BEAM Historical Data

BEAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00199
-0.44%
$ 98.31 million $ 5.27 million
Mar 14, 5 AM $ 0.002
+0.10%
$ 98.75 million $ 5.42 million
Mar 14, 4 AM $ 0.00199
-0.54%
$ 98.65 million $ 5.64 million
Mar 14, 3 AM $ 0.00201
+0.16%
$ 99.19 million $ 5.93 million
Mar 14, 2 AM $ 0.002
+0.52%
$ 99.03 million $ 5.98 million
Mar 14, 1 AM $ 0.00199
+0.43%
$ 98.51 million $ 6.08 million
Mar 14, 12 AM $ 0.00198
-0.68%
$ 98.09 million $ 6.22 million
Mar 13, 11 PM $ 0.002
+0.95%
$ 98.77 million $ 6.98 million
Mar 13, 10 PM $ 0.00198
-1.31%
$ 97.84 million $ 7.26 million
Mar 13, 9 PM $ 0.002
-0.82%
$ 99.13 million $ 7.07 million
Mar 13, 8 PM $ 0.00202
+0.80%
$ 99.96 million $ 7.18 million
Mar 13, 7 PM $ 0.002
+0.07%
$ 99.16 million $ 8.74 million
Mar 13, 6 PM $ 0.002
-0.19%
$ 99.09 million $ 8.7 million
Mar 13, 5 PM $ 0.00201
-1.11%
$ 99.29 million $ 8.72 million
Mar 13, 4 PM $ 0.00203
+0.20%
$ 100.41 million $ 8.6 million
Mar 13, 3 PM $ 0.00203
-0.05%
$ 100.21 million $ 8.6 million
Mar 13, 2 PM $ 0.00203
-1.25%
$ 100.26 million $ 8.7 million
Mar 13, 1 PM $ 0.00205
+1.07%
$ 101.53 million $ 8.69 million
Mar 13, 12 PM $ 0.00203
+0.17%
$ 100.45 million $ 8.69 million
Mar 13, 11 AM $ 0.00203
-0.96%
$ 100.29 million $ 8.68 million
Mar 13, 10 AM $ 0.00205
+1.35%
$ 101.26 million $ 8.74 million
Mar 13, 9 AM $ 0.00202
-0.77%
$ 99.91 million $ 8.64 million
Mar 13, 8 AM $ 0.00204
-1.41%
$ 100.67 million $ 8.54 million
Mar 13, 7 AM $ 0.00206
+0.00%
$ 102.11 million $ 8.45 million
Mar 13, 6 AM $ 0.00206
-0.78%
$ 102.11 million $ 8.55 million
Mar 13, 5 AM $ 0.00208
+1.63%
$ 103 million $ 8.46 million
Mar 13, 4 AM $ 0.00205
+0.41%
$ 101.35 million $ 8.33 million
Mar 13, 3 AM $ 0.00204
+0.56%
$ 100.94 million $ 8.61 million
Mar 13, 2 AM $ 0.00203
-0.54%
$ 100.38 million $ 8.66 million
Mar 13, 1 AM $ 0.00204
+1.38%
$ 100.9 million $ 8.89 million
Mar 13, 12 AM $ 0.00201
-1.29%
$ 99.52 million $ 8.89 million
Mar 12, 11 PM $ 0.00204
+0.80%
$ 100.83 million $ 8.41 million
Mar 12, 10 PM $ 0.00202
+0.28%
$ 100.03 million $ 9.09 million
Mar 12, 9 PM $ 0.00202
+0.11%
$ 99.76 million $ 9.24 million
Mar 12, 8 PM $ 0.00201
-3.50%
$ 99.65 million $ 9.38 million
Mar 12, 7 PM $ 0.00209
+0.21%
$ 103.26 million $ 8.13 million
Mar 12, 6 PM $ 0.00208
-0.17%
$ 103.05 million $ 10.36 million
Mar 12, 5 PM $ 0.00209
-0.29%
$ 103.22 million $ 10.44 million
Mar 12, 4 PM $ 0.00209
-0.22%
$ 103.53 million $ 10.57 million
Mar 12, 3 PM $ 0.0021
+0.22%
$ 103.75 million $ 10.74 million
Mar 12, 2 PM $ 0.00209
-1.16%
$ 103.53 million $ 11.4 million
Mar 12, 1 PM $ 0.00212
-1.76%
$ 104.75 million $ 11.53 million
Mar 12, 12 PM $ 0.00216
-0.98%
$ 106.62 million $ 11.82 million
Mar 12, 11 AM $ 0.00218
-0.25%
$ 107.68 million $ 12.3 million
Mar 12, 10 AM $ 0.00218
+2.56%
$ 107.95 million $ 13.47 million
Mar 12, 9 AM $ 0.00213
+0.77%
$ 105.25 million $ 13.64 million
Mar 12, 8 AM $ 0.00211
-1.75%
$ 104.45 million $ 13.84 million
Mar 12, 7 AM $ 0.00215
+1.36%
$ 106.3 million $ 13.93 million
Mar 12, 6 AM $ 0.00212
+1.25%
$ 104.88 million $ 13.85 million
Mar 12, 5 AM $ 0.00209
-0.36%
$ 103.59 million $ 13.79 million