BEAM Historical Data

BEAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00194
+1.00%
$ 96.12 million $ 3.7 million
Mar 10, 3 AM $ 0.00192
-1.45%
$ 95.17 million $ 3.78 million
Mar 10, 2 AM $ 0.00195
+1.23%
$ 96.57 million $ 4.05 million
Mar 10, 1 AM $ 0.00193
+0.00%
$ 95.39 million $ 4.01 million
Mar 10, 12 AM $ 0.00193
+0.45%
$ 95.4 million $ 4.03 million
Mar 9, 11 PM $ 0.00192
-0.18%
$ 94.97 million $ 4.06 million
Mar 9, 10 PM $ 0.00192
-1.70%
$ 95.14 million $ 4.14 million
Mar 9, 9 PM $ 0.00196
+0.68%
$ 96.78 million $ 4.35 million
Mar 9, 8 PM $ 0.00194
-0.51%
$ 96.13 million $ 4.39 million
Mar 9, 7 PM $ 0.00195
+1.10%
$ 96.62 million $ 4.58 million
Mar 9, 6 PM $ 0.00193
-0.60%
$ 95.57 million $ 4.53 million
Mar 9, 5 PM $ 0.00194
+0.28%
$ 96.15 million $ 4.52 million
Mar 9, 4 PM $ 0.00194
-1.03%
$ 95.88 million $ 4.51 million
Mar 9, 3 PM $ 0.00196
-0.10%
$ 96.89 million $ 4.53 million
Mar 9, 2 PM $ 0.00196
-0.39%
$ 96.98 million $ 4.6 million
Mar 9, 1 PM $ 0.00197
+0.33%
$ 97.36 million $ 4.46 million
Mar 9, 12 PM $ 0.00196
+1.07%
$ 97.04 million $ 4.46 million
Mar 9, 11 AM $ 0.00194
+0.05%
$ 96.01 million $ 4.48 million
Mar 9, 10 AM $ 0.00194
-1.04%
$ 95.97 million $ 4.5 million
Mar 9, 9 AM $ 0.00196
+0.12%
$ 96.98 million $ 4.58 million
Mar 9, 8 AM $ 0.00196
+0.05%
$ 96.87 million $ 4.54 million
Mar 9, 7 AM $ 0.00196
+0.92%
$ 96.82 million $ 4.49 million
Mar 9, 6 AM $ 0.00194
-1.50%
$ 95.94 million $ 4.45 million
Mar 9, 5 AM $ 0.00197
-0.77%
$ 97.4 million $ 4.41 million
Mar 9, 4 AM $ 0.00198
+1.43%
$ 98.16 million $ 4.16 million
Mar 9, 3 AM $ 0.00196
+0.65%
$ 96.78 million $ 4.12 million
Mar 9, 2 AM $ 0.00194
-0.10%
$ 96.15 million $ 3.98 million
Mar 9, 1 AM $ 0.00195
-0.32%
$ 96.25 million $ 3.99 million
Mar 9, 12 AM $ 0.00195
+1.13%
$ 96.56 million $ 4.13 million
Mar 8, 11 PM $ 0.00193
-0.10%
$ 95.48 million $ 4.22 million
Mar 8, 10 PM $ 0.00193
-1.37%
$ 95.59 million $ 4.19 million
Mar 8, 9 PM $ 0.00196
+0.07%
$ 96.92 million $ 4.02 million
Mar 8, 8 PM $ 0.00196
+0.08%
$ 96.85 million $ 4.1 million
Mar 8, 7 PM $ 0.00196
+1.69%
$ 96.78 million $ 3.96 million
Mar 8, 6 PM $ 0.00192
+0.46%
$ 95.17 million $ 4.04 million
Mar 8, 5 PM $ 0.00192
+0.36%
$ 94.73 million $ 4.18 million
Mar 8, 4 PM $ 0.00191
+0.11%
$ 94.39 million $ 4.57 million
Mar 8, 3 PM $ 0.00191
-0.09%
$ 94.29 million $ 5.17 million
Mar 8, 2 PM $ 0.00191
-0.15%
$ 94.37 million $ 5.4 million
Mar 8, 1 PM $ 0.00191
+0.03%
$ 94.51 million $ 5.55 million
Mar 8, 12 PM $ 0.00191
-0.56%
$ 94.49 million $ 5.74 million
Mar 8, 11 AM $ 0.00192
-1.24%
$ 95.02 million $ 6.11 million
Mar 8, 10 AM $ 0.00194
+0.58%
$ 96.21 million $ 6.17 million
Mar 8, 9 AM $ 0.00193
-0.11%
$ 95.68 million $ 6.11 million
Mar 8, 8 AM $ 0.00194
-0.41%
$ 95.79 million $ 6.27 million
Mar 8, 7 AM $ 0.00194
+0.17%
$ 96.18 million $ 6.37 million
Mar 8, 6 AM $ 0.00194
+0.39%
$ 96.02 million $ 6.58 million
Mar 8, 5 AM $ 0.00193
+0.79%
$ 95.65 million $ 6.99 million
Mar 8, 4 AM $ 0.00192
-0.87%
$ 94.9 million $ 8.16 million
Mar 8, 3 AM $ 0.00194
-0.35%
$ 95.73 million $ 8.23 million