BEAM Historical Data

BEAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00194
-0.35%
$ 95.73 million $ 8.23 million
Mar 8, 2 AM $ 0.00194
-1.80%
$ 96.04 million $ 8.46 million
Mar 8, 1 AM $ 0.00198
-0.09%
$ 97.79 million $ 8.43 million
Mar 8, 12 AM $ 0.00198
-0.13%
$ 97.89 million $ 8.25 million
Mar 7, 11 PM $ 0.00198
-0.19%
$ 98.01 million $ 8.13 million
Mar 7, 10 PM $ 0.00198
-0.66%
$ 98.15 million $ 8.08 million
Mar 7, 9 PM $ 0.002
+0.59%
$ 98.8 million $ 8.63 million
Mar 7, 8 PM $ 0.00199
+0.64%
$ 98.22 million $ 9.48 million
Mar 7, 7 PM $ 0.00197
-1.20%
$ 97.6 million $ 9.48 million
Mar 7, 6 PM $ 0.002
-0.24%
$ 98.78 million $ 9.46 million
Mar 7, 5 PM $ 0.002
-0.66%
$ 99.02 million $ 9.84 million
Mar 7, 4 PM $ 0.00202
+1.37%
$ 99.69 million $ 9.53 million
Mar 7, 3 PM $ 0.00199
-0.33%
$ 98.34 million $ 8.85 million
Mar 7, 2 PM $ 0.00199
+0.65%
$ 98.66 million $ 8.94 million
Mar 7, 1 PM $ 0.00198
+0.44%
$ 98 million $ 8.92 million
Mar 7, 12 PM $ 0.00197
-0.17%
$ 97.57 million $ 9 million
Mar 7, 11 AM $ 0.00198
+0.93%
$ 97.74 million $ 8.59 million
Mar 7, 10 AM $ 0.00196
-0.37%
$ 96.84 million $ 8.6 million
Mar 7, 9 AM $ 0.00196
+0.23%
$ 97.2 million $ 8.99 million
Mar 7, 8 AM $ 0.00196
+1.57%
$ 96.98 million $ 8.87 million
Mar 7, 7 AM $ 0.00193
-0.31%
$ 95.48 million $ 8.71 million
Mar 7, 6 AM $ 0.00194
-0.62%
$ 95.77 million $ 8.48 million
Mar 7, 5 AM $ 0.00195
-1.98%
$ 96.37 million $ 8.08 million
Mar 7, 4 AM $ 0.00199
+1.03%
$ 98.32 million $ 6.72 million
Mar 7, 3 AM $ 0.00197
+1.22%
$ 97.32 million $ 6.55 million
Mar 7, 2 AM $ 0.00194
+0.25%
$ 96.15 million $ 6.72 million
Mar 7, 1 AM $ 0.00194
-0.42%
$ 95.91 million $ 6.66 million
Mar 7, 12 AM $ 0.00195
+0.60%
$ 96.31 million $ 6.7 million
Mar 6, 11 PM $ 0.00194
-0.17%
$ 95.73 million $ 6.58 million
Mar 6, 10 PM $ 0.00194
-1.30%
$ 95.9 million $ 6.53 million
Mar 6, 9 PM $ 0.00196
+1.63%
$ 97.16 million $ 5.92 million
Mar 6, 8 PM $ 0.00193
+0.87%
$ 95.6 million $ 4.87 million
Mar 6, 7 PM $ 0.00192
-0.18%
$ 94.78 million $ 4.81 million
Mar 6, 6 PM $ 0.00192
+1.54%
$ 94.96 million $ 4.72 million
Mar 6, 5 PM $ 0.00189
+0.68%
$ 93.52 million $ 4.23 million
Mar 6, 4 PM $ 0.00188
+0.77%
$ 92.89 million $ 4.15 million
Mar 6, 3 PM $ 0.00186
-0.53%
$ 92.19 million $ 4.18 million
Mar 6, 2 PM $ 0.00187
-1.92%
$ 92.68 million $ 4.23 million
Mar 6, 1 PM $ 0.00191
-0.02%
$ 94.5 million $ 4.1 million
Mar 6, 12 PM $ 0.00191
+0.14%
$ 94.53 million $ 3.75 million
Mar 6, 11 AM $ 0.00191
-0.61%
$ 94.4 million $ 3.71 million
Mar 6, 10 AM $ 0.00192
+1.55%
$ 94.98 million $ 3.64 million
Mar 6, 9 AM $ 0.00189
-1.11%
$ 93.53 million $ 3.23 million
Mar 6, 8 AM $ 0.00191
-0.96%
$ 94.59 million $ 3.22 million
Mar 6, 7 AM $ 0.00193
+0.44%
$ 95.5 million $ 3.21 million
Mar 6, 6 AM $ 0.00192
+0.58%
$ 95.09 million $ 3.23 million
Mar 6, 5 AM $ 0.00191
-0.10%
$ 94.53 million $ 3.24 million
Mar 6, 4 AM $ 0.00191
-0.66%
$ 94.62 million $ 3.24 million
Mar 6, 3 AM $ 0.00193
-0.02%
$ 95.25 million $ 3.26 million
Mar 6, 2 AM $ 0.00193
+0.12%
$ 95.27 million $ 3.27 million