BEAM Historical Data

BEAM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00185
+0.27%
$ 91.48 million $ 4.39 million
Mar 1, 9 PM $ 0.00184
+1.63%
$ 91.24 million $ 4.3 million
Mar 1, 8 PM $ 0.00181
-1.64%
$ 89.78 million $ 4.34 million
Mar 1, 7 PM $ 0.00185
-1.21%
$ 91.28 million $ 4.34 million
Mar 1, 6 PM $ 0.00187
+0.67%
$ 92.39 million $ 4.36 million
Mar 1, 5 PM $ 0.00186
-1.22%
$ 91.78 million $ 4.32 million
Mar 1, 4 PM $ 0.00188
-1.12%
$ 92.91 million $ 4.23 million
Mar 1, 3 PM $ 0.0019
+0.50%
$ 93.97 million $ 4.11 million
Mar 1, 2 PM $ 0.00189
-1.19%
$ 93.5 million $ 4.28 million
Mar 1, 1 PM $ 0.00191
+3.01%
$ 94.63 million $ 4.32 million
Mar 1, 12 PM $ 0.00186
-0.96%
$ 91.85 million $ 4.35 million
Mar 1, 11 AM $ 0.00188
-0.40%
$ 92.75 million $ 4.45 million
Mar 1, 10 AM $ 0.00188
+0.56%
$ 93.13 million $ 4.54 million
Mar 1, 9 AM $ 0.00187
-0.45%
$ 92.61 million $ 4.65 million
Mar 1, 8 AM $ 0.00188
-1.40%
$ 93.03 million $ 4.7 million
Mar 1, 7 AM $ 0.00191
+0.51%
$ 94.36 million $ 4.79 million
Mar 1, 6 AM $ 0.0019
-0.73%
$ 93.88 million $ 5.09 million
Mar 1, 5 AM $ 0.00191
+0.06%
$ 94.57 million $ 5.53 million
Mar 1, 4 AM $ 0.00191
-0.77%
$ 94.51 million $ 5.53 million
Mar 1, 3 AM $ 0.00193
-1.46%
$ 95.24 million $ 5.53 million
Mar 1, 2 AM $ 0.00195
+1.01%
$ 96.65 million $ 5.69 million
Mar 1, 1 AM $ 0.00193
+1.72%
$ 95.68 million $ 5.69 million
Mar 1, 12 AM $ 0.0019
-0.37%
$ 94.06 million $ 5.96 million
Feb 28, 11 PM $ 0.00191
-0.52%
$ 94.41 million $ 6.29 million
Feb 28, 10 PM $ 0.00192
+1.44%
$ 94.91 million $ 6.29 million
Feb 28, 9 PM $ 0.00189
-0.86%
$ 93.56 million $ 6.27 million
Feb 28, 8 PM $ 0.00191
+1.00%
$ 94.38 million $ 6.2 million
Feb 28, 7 PM $ 0.00189
+0.69%
$ 93.44 million $ 6.1 million
Feb 28, 6 PM $ 0.00188
+1.94%
$ 92.8 million $ 6.04 million
Feb 28, 5 PM $ 0.00184
-0.26%
$ 91.04 million $ 5.96 million
Feb 28, 4 PM $ 0.00185
+0.58%
$ 91.27 million $ 5.94 million
Feb 28, 3 PM $ 0.00183
+0.52%
$ 90.75 million $ 5.96 million
Feb 28, 2 PM $ 0.00183
-0.47%
$ 90.28 million $ 6.1 million
Feb 28, 1 PM $ 0.00182
+1.33%
$ 90.16 million $ 5.99 million
Feb 28, 12 PM $ 0.0018
-0.49%
$ 88.98 million $ 6.11 million
Feb 28, 11 AM $ 0.00181
+0.73%
$ 89.41 million $ 6.3 million
Feb 28, 10 AM $ 0.00179
+0.19%
$ 88.76 million $ 6.3 million
Feb 28, 9 AM $ 0.00179
+0.35%
$ 88.59 million $ 6.29 million
Feb 28, 8 AM $ 0.00178
-2.61%
$ 88.28 million $ 6.23 million
Feb 28, 7 AM $ 0.00183
+1.84%
$ 90.65 million $ 3.61 million
Feb 28, 6 AM $ 0.0018
-5.23%
$ 88.99 million $ 3.46 million
Feb 28, 5 AM $ 0.0019
-0.99%
$ 93.89 million $ 3.24 million
Feb 28, 4 AM $ 0.00192
-1.12%
$ 94.83 million $ 3.22 million
Feb 28, 3 AM $ 0.00194
-0.50%
$ 95.91 million $ 3.18 million
Feb 28, 2 AM $ 0.00195
+0.05%
$ 96.38 million $ 4.82 million
Feb 28, 1 AM $ 0.00195
-0.33%
$ 96.37 million $ 4.76 million
Feb 28, 12 AM $ 0.00195
+1.50%
$ 96.7 million $ 4.46 million
Feb 27, 11 PM $ 0.00193
+1.24%
$ 95.28 million $ 4.34 million
Feb 27, 10 PM $ 0.0019
+0.24%
$ 94.1 million $ 4.36 million
Feb 27, 9 PM $ 0.0019
+0.06%
$ 93.88 million $ 4.36 million