Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00198
+3.01%
$97.83 million $4.04 million
Mar 9, 2026 $0.00192
-0.53%
$94.94 million $4.06 million
Mar 8, 2026 $0.00193
-2.59%
$95.48 million $4.22 million
Mar 7, 2026 $0.00198
+2.38%
$98.01 million $8.13 million
Mar 6, 2026 $0.00194
+1.22%
$95.73 million $6.58 million
Mar 5, 2026 $0.00191
-2.10%
$94.58 million $2.55 million
Mar 4, 2026 $0.00195
+2.32%
$96.62 million $3.14 million
Mar 3, 2026 $0.00191
-0.64%
$94.43 million $3.56 million
Mar 2, 2026 $0.00192
+3.02%
$95.04 million $4.54 million
Mar 1, 2026 $0.00186
-2.29%
$92.25 million $4.44 million
Feb 28, 2026 $0.00191
-0.90%
$94.41 million $6.29 million
Feb 27, 2026 $0.00193
-1.00%
$95.28 million $4.34 million
Feb 26, 2026 $0.00195
-5.16%
$96.23 million $2.78 million
Feb 25, 2026 $0.00205
+4.68%
$101.44 million $4.46 million
Feb 24, 2026 $0.00196
+0.98%
$96.91 million $5.86 million
Feb 23, 2026 $0.00194
-9.00%
$95.97 million $7.08 million
Feb 22, 2026 $0.00213
-6.71%
$105.46 million $5.31 million
Feb 21, 2026 $0.00229
-1.05%
$113.05 million $3.31 million
Feb 20, 2026 $0.00231
+3.28%
$114.26 million $3.92 million
Feb 19, 2026 $0.00224
-2.38%
$110.57 million $3.24 million
Feb 18, 2026 $0.00229
-4.57%
$113.33 million $3.68 million
Feb 17, 2026 $0.0024
-2.68%
$118.73 million $3.34 million
Feb 16, 2026 $0.00247
+4.11%
$122.05 million $7.06 million
Feb 15, 2026 $0.00237
-5.49%
$117.18 million $5.85 million
Feb 14, 2026 $0.00251
+3.01%
$124 million $3.85 million
Feb 13, 2026 $0.00243
+1.81%
$120.35 million $4.01 million
Feb 12, 2026 $0.00239
+2.29%
$118.21 million $4.29 million
Feb 11, 2026 $0.00234
-1.54%
$115.56 million $5.37 million
Feb 10, 2026 $0.00237
-1.19%
$117.36 million $4.47 million
Feb 9, 2026 $0.0024
-2.25%
$118.67 million $5.1 million
Feb 8, 2026 $0.00246
-4.53%
$121.54 million $5.95 million
Feb 7, 2026 $0.00257
+5.42%
$127.26 million $10.03 million
Feb 6, 2026 $0.00244
+15.74%
$120.68 million $8.1 million
Feb 5, 2026 $0.00211
-15.67%
$104.25 million $10.78 million
Feb 4, 2026 $0.0025
-0.81%
$123.61 million $6.34 million
Feb 3, 2026 $0.00252
-1.79%
$124.64 million $6.04 million
Feb 2, 2026 $0.00257
+1.32%
$126.92 million $8.68 million
Feb 1, 2026 $0.00253
-1.57%
$125.26 million $7.74 million
Jan 31, 2026 $0.00257
-8.41%
$127.22 million $10.82 million
Jan 30, 2026 $0.00281
-5.02%
$138.91 million $9.04 million
Jan 29, 2026 $0.00296
-4.55%
$146.27 million $8.71 million
Jan 28, 2026 $0.0031
-6.93%
$153.23 million $9.01 million
Jan 27, 2026 $0.00333
+9.02%
$164.64 million $15.31 million
Jan 26, 2026 $0.00305
+9.14%
$151.02 million $43.94 million
Jan 25, 2026 $0.0028
-3.40%
$138.37 million $14.96 million
Jan 24, 2026 $0.0029
+0.36%
$143.24 million $2.96 million
Jan 23, 2026 $0.00289
+0.22%
$142.72 million $5.54 million
Jan 22, 2026 $0.00288
+0.21%
$142.41 million $6.2 million
Jan 21, 2026 $0.00287
+3.20%
$142.13 million $4.74 million
Jan 20, 2026 $0.00278
-7.89%
$137.69 million $5.09 million