BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00171
-0.34%
$ 87.53 million $ 3.56 million
May 30, 4 PM $ 0.00171
-0.09%
$ 87.82 million $ 3.55 million
May 30, 3 PM $ 0.00171
-0.04%
$ 87.9 million $ 3.51 million
May 30, 2 PM $ 0.00171
-0.13%
$ 87.93 million $ 3.66 million
May 30, 1 PM $ 0.00172
+0.49%
$ 88.05 million $ 3.73 million
May 30, 12 PM $ 0.00171
+0.53%
$ 87.62 million $ 3.72 million
May 30, 11 AM $ 0.0017
+0.10%
$ 87.15 million $ 3.75 million
May 30, 10 AM $ 0.0017
+0.75%
$ 87.06 million $ 3.8 million
May 30, 9 AM $ 0.00168
-0.76%
$ 86.42 million $ 3.79 million
May 30, 8 AM $ 0.0017
+0.26%
$ 87.08 million $ 3.02 million
May 30, 7 AM $ 0.00169
+0.04%
$ 86.85 million $ 3.02 million
May 30, 6 AM $ 0.00169
-0.98%
$ 86.81 million $ 3 million
May 30, 5 AM $ 0.00171
+0.52%
$ 87.69 million $ 3.05 million
May 30, 4 AM $ 0.0017
-0.11%
$ 87.24 million $ 3.01 million
May 30, 3 AM $ 0.0017
-0.73%
$ 87.33 million $ 2.96 million
May 30, 2 AM $ 0.00172
+2.03%
$ 87.98 million $ 2.96 million
May 30, 1 AM $ 0.00168
-0.75%
$ 86.23 million $ 3.68 million
May 30, 12 AM $ 0.00169
+1.22%
$ 86.89 million $ 3.62 million
May 29, 11 PM $ 0.00167
+0.59%
$ 85.84 million $ 3.57 million
May 29, 10 PM $ 0.00166
+0.64%
$ 85.32 million $ 3.54 million
May 29, 9 PM $ 0.00165
-0.63%
$ 84.78 million $ 3.54 million
May 29, 8 PM $ 0.00166
+0.69%
$ 85.31 million $ 3.53 million
May 29, 7 PM $ 0.00165
-0.55%
$ 84.72 million $ 3.5 million
May 29, 6 PM $ 0.00166
-1.39%
$ 85.19 million $ 3.48 million
May 29, 5 PM $ 0.00168
-0.24%
$ 86.39 million $ 2.82 million
May 29, 4 PM $ 0.00169
+0.03%
$ 86.6 million $ 2.82 million
May 29, 3 PM $ 0.00169
+2.18%
$ 86.57 million $ 2.81 million
May 29, 2 PM $ 0.00165
+1.75%
$ 84.73 million $ 2.74 million
May 29, 1 PM $ 0.00162
-0.30%
$ 83.28 million $ 3.3 million
May 29, 12 PM $ 0.00163
-0.51%
$ 83.53 million $ 3.46 million
May 29, 11 AM $ 0.00164
-0.17%
$ 83.95 million $ 3.49 million
May 29, 10 AM $ 0.00164
-1.76%
$ 84.09 million $ 3.46 million
May 29, 9 AM $ 0.00167
-0.21%
$ 85.6 million $ 2.88 million
May 29, 8 AM $ 0.00167
+0.17%
$ 85.78 million $ 2.87 million
May 29, 7 AM $ 0.00167
-0.44%
$ 85.63 million $ 2.88 million
May 29, 6 AM $ 0.00168
-0.04%
$ 86.02 million $ 2.89 million
May 29, 5 AM $ 0.00168
+0.06%
$ 86.05 million $ 2.86 million
May 29, 4 AM $ 0.00168
+0.02%
$ 86 million $ 2.86 million
May 29, 3 AM $ 0.00168
+0.21%
$ 85.98 million $ 2.89 million
May 29, 2 AM $ 0.00167
-1.12%
$ 85.8 million $ 3.01 million
May 29, 1 AM $ 0.00169
-0.26%
$ 86.77 million $ 3.02 million
May 29, 12 AM $ 0.0017
+0.32%
$ 86.99 million $ 3.08 million
May 28, 11 PM $ 0.00169
+0.07%
$ 86.71 million $ 3.14 million
May 28, 10 PM $ 0.00169
-0.06%
$ 86.65 million $ 3.16 million
May 28, 9 PM $ 0.00169
-0.16%
$ 86.7 million $ 3.94 million
May 28, 8 PM $ 0.00169
+0.84%
$ 86.84 million $ 4.05 million
May 28, 7 PM $ 0.00168
-0.69%
$ 86.12 million $ 4.06 million
May 28, 6 PM $ 0.00169
-0.06%
$ 86.72 million $ 3.99 million
May 28, 5 PM $ 0.00169
+1.22%
$ 86.75 million $ 3.93 million
May 28, 4 PM $ 0.00167
+1.87%
$ 85.7 million $ 3.87 million