BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00159
+0.11%
$ 81.34 million $ 4.27 million
Jul 14, 6 PM $ 0.00158
-0.22%
$ 81.25 million $ 4.21 million
Jul 14, 5 PM $ 0.00159
-0.50%
$ 81.43 million $ 4.18 million
Jul 14, 4 PM $ 0.0016
+0.18%
$ 81.84 million $ 4.18 million
Jul 14, 3 PM $ 0.00159
+0.45%
$ 81.69 million $ 4.19 million
Jul 14, 2 PM $ 0.00159
+0.30%
$ 81.33 million $ 4.17 million
Jul 14, 1 PM $ 0.00158
+0.59%
$ 81.09 million $ 4.17 million
Jul 14, 12 PM $ 0.00157
+1.54%
$ 80.61 million $ 4.12 million
Jul 14, 11 AM $ 0.00155
-0.51%
$ 79.38 million $ 4.05 million
Jul 14, 10 AM $ 0.00156
+0.68%
$ 79.79 million $ 4.05 million
Jul 14, 9 AM $ 0.00154
-0.48%
$ 79.26 million $ 4.29 million
Jul 14, 8 AM $ 0.00155
+0.31%
$ 79.64 million $ 4.5 million
Jul 14, 7 AM $ 0.00155
-0.63%
$ 79.39 million $ 4.53 million
Jul 14, 6 AM $ 0.00156
+0.65%
$ 79.89 million $ 4.64 million
Jul 14, 5 AM $ 0.00155
+0.26%
$ 79.38 million $ 4.65 million
Jul 14, 4 AM $ 0.00154
-0.35%
$ 79.18 million $ 4.65 million
Jul 14, 3 AM $ 0.00155
-0.81%
$ 79.45 million $ 4.65 million
Jul 14, 2 AM $ 0.00156
-0.61%
$ 80.1 million $ 4.64 million
Jul 14, 1 AM $ 0.00157
+0.53%
$ 80.59 million $ 4.62 million
Jul 14, 12 AM $ 0.00156
-0.06%
$ 80.17 million $ 4.65 million
Jul 13, 11 PM $ 0.00156
+1.29%
$ 80.21 million $ 4.63 million
Jul 13, 10 PM $ 0.00154
+0.79%
$ 79.19 million $ 4.52 million
Jul 13, 9 PM $ 0.00153
-1.16%
$ 78.58 million $ 4.57 million
Jul 13, 8 PM $ 0.00155
+0.80%
$ 79.5 million $ 4.54 million
Jul 13, 7 PM $ 0.00154
+0.88%
$ 78.87 million $ 4.45 million
Jul 13, 6 PM $ 0.00152
+0.71%
$ 78.18 million $ 4.4 million
Jul 13, 5 PM $ 0.00151
-1.47%
$ 77.63 million $ 4.39 million
Jul 13, 4 PM $ 0.00154
-0.73%
$ 78.79 million $ 4.37 million
Jul 13, 3 PM $ 0.00155
-0.54%
$ 79.37 million $ 4.35 million
Jul 13, 2 PM $ 0.00156
+0.98%
$ 79.8 million $ 4.44 million
Jul 13, 1 PM $ 0.00154
+0.00%
$ 79.03 million $ 4.39 million
Jul 13, 12 PM $ 0.00154
-0.12%
$ 79.03 million $ 4.37 million
Jul 13, 11 AM $ 0.00154
-0.72%
$ 79.11 million $ 4.37 million
Jul 13, 10 AM $ 0.00155
-0.49%
$ 79.68 million $ 4.43 million
Jul 13, 9 AM $ 0.00156
-0.91%
$ 80.07 million $ 4.15 million
Jul 13, 8 AM $ 0.00158
+0.14%
$ 80.8 million $ 4.04 million
Jul 13, 7 AM $ 0.00157
-1.46%
$ 80.69 million $ 4.33 million
Jul 13, 6 AM $ 0.0016
+1.06%
$ 81.89 million $ 4.26 million
Jul 13, 5 AM $ 0.00158
+0.58%
$ 81.03 million $ 4.29 million
Jul 13, 4 AM $ 0.00157
+0.36%
$ 80.56 million $ 4.42 million
Jul 13, 3 AM $ 0.00156
-1.64%
$ 80.28 million $ 4.44 million
Jul 13, 2 AM $ 0.00159
+0.34%
$ 81.61 million $ 4.46 million
Jul 13, 1 AM $ 0.00159
-0.21%
$ 81.33 million $ 4.51 million
Jul 13, 12 AM $ 0.00159
+0.85%
$ 81.51 million $ 4.53 million
Jul 12, 11 PM $ 0.00158
+0.34%
$ 80.82 million $ 4.54 million
Jul 12, 10 PM $ 0.00157
-1.12%
$ 80.55 million $ 4.54 million
Jul 12, 9 PM $ 0.00159
-0.60%
$ 81.45 million $ 4.5 million
Jul 12, 8 PM $ 0.0016
-0.01%
$ 81.94 million $ 4.56 million
Jul 12, 7 PM $ 0.0016
-0.49%
$ 81.95 million $ 4.62 million
Jul 12, 6 PM $ 0.00161
-0.59%
$ 82.35 million $ 4.64 million