BEAM Historical Data

BEAM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0019
+0.06%
$ 93.88 million $ 4.36 million
Feb 27, 8 PM $ 0.0019
-0.19%
$ 93.82 million $ 4.35 million
Feb 27, 7 PM $ 0.0019
-0.74%
$ 93.99 million $ 4.38 million
Feb 27, 6 PM $ 0.00191
-0.40%
$ 94.69 million $ 4.43 million
Feb 27, 5 PM $ 0.00192
+0.66%
$ 95.07 million $ 4.54 million
Feb 27, 4 PM $ 0.00191
-1.18%
$ 94.44 million $ 4.59 million
Feb 27, 3 PM $ 0.00193
+0.44%
$ 95.57 million $ 4.83 million
Feb 27, 2 PM $ 0.00192
-0.24%
$ 95.15 million $ 5.06 million
Feb 27, 1 PM $ 0.00193
+0.39%
$ 95.38 million $ 5.05 million
Feb 27, 12 PM $ 0.00192
+0.12%
$ 95.01 million $ 4.75 million
Feb 27, 11 AM $ 0.00192
-1.33%
$ 94.9 million $ 4.41 million
Feb 27, 10 AM $ 0.00194
-1.31%
$ 96.17 million $ 4.35 million
Feb 27, 9 AM $ 0.00197
-0.36%
$ 97.42 million $ 4.52 million
Feb 27, 8 AM $ 0.00198
+0.37%
$ 97.77 million $ 4.54 million
Feb 27, 7 AM $ 0.00197
-0.37%
$ 97.41 million $ 4.53 million
Feb 27, 6 AM $ 0.00198
-0.14%
$ 97.77 million $ 4.57 million
Feb 27, 5 AM $ 0.00198
-0.23%
$ 97.91 million $ 4.6 million
Feb 27, 4 AM $ 0.00198
+1.87%
$ 98.14 million $ 4.64 million
Feb 27, 3 AM $ 0.00195
+0.33%
$ 96.34 million $ 4.39 million
Feb 27, 2 AM $ 0.00194
+1.02%
$ 96.02 million $ 4.4 million
Feb 27, 1 AM $ 0.00192
-0.14%
$ 95.05 million $ 2.74 million
Feb 27, 12 AM $ 0.00192
-1.08%
$ 95.19 million $ 2.76 million
Feb 26, 11 PM $ 0.00195
+0.57%
$ 96.23 million $ 2.78 million
Feb 26, 10 PM $ 0.00193
-0.51%
$ 95.68 million $ 2.83 million
Feb 26, 9 PM $ 0.00194
+0.44%
$ 96.17 million $ 2.87 million
Feb 26, 8 PM $ 0.00194
-1.07%
$ 95.75 million $ 4.85 million
Feb 26, 7 PM $ 0.00196
+1.23%
$ 96.78 million $ 4.87 million
Feb 26, 6 PM $ 0.00193
+1.80%
$ 95.6 million $ 4.84 million
Feb 26, 5 PM $ 0.0019
+0.66%
$ 93.91 million $ 4.81 million
Feb 26, 4 PM $ 0.00189
-3.71%
$ 93.3 million $ 4.79 million
Feb 26, 3 PM $ 0.00196
-1.46%
$ 96.89 million $ 4.71 million
Feb 26, 2 PM $ 0.00199
-1.12%
$ 98.33 million $ 4.59 million
Feb 26, 1 PM $ 0.00201
+0.28%
$ 99.44 million $ 4.54 million
Feb 26, 12 PM $ 0.002
+0.60%
$ 99.16 million $ 4.59 million
Feb 26, 11 AM $ 0.00199
-0.23%
$ 98.57 million $ 4.57 million
Feb 26, 10 AM $ 0.002
-1.66%
$ 98.78 million $ 4.56 million
Feb 26, 9 AM $ 0.00203
+1.41%
$ 100.45 million $ 4.56 million
Feb 26, 8 AM $ 0.002
+0.21%
$ 99.05 million $ 4.55 million
Feb 26, 7 AM $ 0.002
-0.82%
$ 98.84 million $ 4.51 million
Feb 26, 6 AM $ 0.00201
-0.92%
$ 99.65 million $ 4.33 million
Feb 26, 5 AM $ 0.00203
-1.02%
$ 100.58 million $ 4.23 million
Feb 26, 4 AM $ 0.00205
+0.23%
$ 101.61 million $ 4.23 million
Feb 26, 3 AM $ 0.00205
+0.00%
$ 101.38 million $ 4.36 million
Feb 26, 2 AM $ 0.00205
+0.56%
$ 101.38 million $ 4.38 million
Feb 26, 1 AM $ 0.00204
+0.23%
$ 100.81 million $ 4.45 million
Feb 26, 12 AM $ 0.00203
-0.88%
$ 100.58 million $ 4.63 million
Feb 25, 11 PM $ 0.00205
-2.00%
$ 101.44 million $ 4.46 million
Feb 25, 10 PM $ 0.00209
-1.53%
$ 103.52 million $ 4.36 million
Feb 25, 9 PM $ 0.00213
+0.28%
$ 105.13 million $ 4.28 million
Feb 25, 8 PM $ 0.00212
+0.13%
$ 104.84 million $ 4.03 million