BEAM Historical Data

BEAM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00224
-0.25%
$ 110.58 million $ 3.4 million
Feb 19, 6 PM $ 0.00224
+1.16%
$ 110.86 million $ 3.55 million
Feb 19, 5 PM $ 0.00221
-0.67%
$ 109.57 million $ 3.73 million
Feb 19, 4 PM $ 0.00223
+0.19%
$ 110.38 million $ 3.64 million
Feb 19, 3 PM $ 0.00223
-0.59%
$ 110.1 million $ 3.61 million
Feb 19, 2 PM $ 0.00224
+1.27%
$ 110.75 million $ 3.75 million
Feb 19, 1 PM $ 0.00221
-1.83%
$ 109.37 million $ 3.75 million
Feb 19, 12 PM $ 0.00225
+0.06%
$ 111.45 million $ 3.76 million
Feb 19, 11 AM $ 0.00225
-0.45%
$ 111.33 million $ 3.79 million
Feb 19, 10 AM $ 0.00226
-0.40%
$ 111.85 million $ 3.83 million
Feb 19, 9 AM $ 0.00227
-0.07%
$ 112.32 million $ 3.84 million
Feb 19, 8 AM $ 0.00227
-1.02%
$ 112.38 million $ 3.79 million
Feb 19, 7 AM $ 0.0023
-0.38%
$ 113.54 million $ 3.71 million
Feb 19, 6 AM $ 0.0023
+0.17%
$ 113.96 million $ 3.72 million
Feb 19, 5 AM $ 0.0023
-0.29%
$ 113.77 million $ 3.73 million
Feb 19, 4 AM $ 0.00231
-0.11%
$ 114.11 million $ 3.68 million
Feb 19, 3 AM $ 0.00231
+0.05%
$ 114.23 million $ 3.69 million
Feb 19, 2 AM $ 0.00231
-0.07%
$ 114.17 million $ 3.77 million
Feb 19, 1 AM $ 0.00231
+1.38%
$ 114.26 million $ 3.78 million
Feb 19, 12 AM $ 0.00228
-0.54%
$ 112.7 million $ 3.68 million
Feb 18, 11 PM $ 0.00229
+0.74%
$ 113.33 million $ 3.68 million
Feb 18, 10 PM $ 0.00227
+0.32%
$ 112.49 million $ 3.55 million
Feb 18, 9 PM $ 0.00227
-0.99%
$ 112.13 million $ 3.46 million
Feb 18, 8 PM $ 0.00229
+0.08%
$ 113.24 million $ 3.41 million
Feb 18, 7 PM $ 0.00229
-1.41%
$ 113.15 million $ 3.4 million
Feb 18, 6 PM $ 0.00232
-0.51%
$ 114.78 million $ 3.25 million
Feb 18, 5 PM $ 0.00233
-0.36%
$ 115.33 million $ 3.08 million
Feb 18, 4 PM $ 0.00234
-1.16%
$ 115.75 million $ 3.16 million
Feb 18, 3 PM $ 0.00237
+0.71%
$ 117.11 million $ 3.19 million
Feb 18, 2 PM $ 0.00235
+0.59%
$ 116.29 million $ 3.27 million
Feb 18, 1 PM $ 0.00234
-0.55%
$ 115.61 million $ 3.29 million
Feb 18, 12 PM $ 0.00235
-0.84%
$ 116.25 million $ 3.32 million
Feb 18, 11 AM $ 0.00237
-0.31%
$ 117.25 million $ 3.28 million
Feb 18, 10 AM $ 0.00238
-1.00%
$ 117.61 million $ 3.27 million
Feb 18, 9 AM $ 0.0024
-0.07%
$ 118.82 million $ 3.25 million
Feb 18, 8 AM $ 0.0024
-0.34%
$ 118.87 million $ 3.26 million
Feb 18, 7 AM $ 0.00241
+0.84%
$ 119.28 million $ 3.24 million
Feb 18, 6 AM $ 0.00239
+0.10%
$ 118.29 million $ 3.23 million
Feb 18, 5 AM $ 0.00239
-0.18%
$ 118.19 million $ 3.23 million
Feb 18, 4 AM $ 0.00239
+0.09%
$ 118.39 million $ 3.29 million
Feb 18, 3 AM $ 0.00239
+0.53%
$ 118.28 million $ 3.3 million
Feb 18, 2 AM $ 0.00238
+0.62%
$ 117.66 million $ 3.37 million
Feb 18, 1 AM $ 0.00236
-0.85%
$ 116.94 million $ 3.39 million
Feb 18, 12 AM $ 0.00238
-0.67%
$ 117.94 million $ 3.35 million
Feb 17, 11 PM $ 0.0024
+0.14%
$ 118.73 million $ 3.34 million
Feb 17, 10 PM $ 0.0024
-0.35%
$ 118.57 million $ 3.34 million
Feb 17, 9 PM $ 0.00241
+0.26%
$ 118.99 million $ 3.37 million
Feb 17, 8 PM $ 0.0024
-0.67%
$ 118.68 million $ 3.38 million
Feb 17, 7 PM $ 0.00242
-0.90%
$ 119.48 million $ 3.37 million
Feb 17, 6 PM $ 0.00244
+2.00%
$ 120.57 million $ 3.44 million