BEAM Historical Data

BEAM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00244
+2.00%
$ 120.57 million $ 3.44 million
Feb 17, 5 PM $ 0.00239
-1.11%
$ 118.21 million $ 3.39 million
Feb 17, 4 PM $ 0.00242
+0.96%
$ 119.53 million $ 3.32 million
Feb 17, 3 PM $ 0.00239
+1.07%
$ 118.39 million $ 3.37 million
Feb 17, 2 PM $ 0.00237
-2.23%
$ 117.14 million $ 3.42 million
Feb 17, 1 PM $ 0.00242
+0.84%
$ 119.83 million $ 3.35 million
Feb 17, 12 PM $ 0.0024
-0.31%
$ 118.81 million $ 3.58 million
Feb 17, 11 AM $ 0.00241
+0.33%
$ 119.19 million $ 3.71 million
Feb 17, 10 AM $ 0.0024
-0.36%
$ 118.78 million $ 3.88 million
Feb 17, 9 AM $ 0.00241
+0.43%
$ 119.21 million $ 3.93 million
Feb 17, 8 AM $ 0.0024
-0.42%
$ 118.7 million $ 4.04 million
Feb 17, 7 AM $ 0.00241
-0.12%
$ 119.22 million $ 4.09 million
Feb 17, 6 AM $ 0.00241
+0.26%
$ 119.37 million $ 4.15 million
Feb 17, 5 AM $ 0.00241
-0.68%
$ 119.05 million $ 4.17 million
Feb 17, 4 AM $ 0.00242
-0.17%
$ 119.88 million $ 4.35 million
Feb 17, 3 AM $ 0.00243
-0.88%
$ 120.09 million $ 4.49 million
Feb 17, 2 AM $ 0.00245
+0.76%
$ 121.16 million $ 4.83 million
Feb 17, 1 AM $ 0.00243
-0.43%
$ 120.3 million $ 4.84 million
Feb 17, 12 AM $ 0.00244
-1.02%
$ 120.77 million $ 4.99 million
Feb 16, 11 PM $ 0.00247
+0.19%
$ 122.05 million $ 7.06 million
Feb 16, 10 PM $ 0.00246
-0.65%
$ 121.78 million $ 7.04 million
Feb 16, 9 PM $ 0.00248
+0.57%
$ 122.57 million $ 7.02 million
Feb 16, 8 PM $ 0.00246
+0.97%
$ 121.82 million $ 7 million
Feb 16, 7 PM $ 0.00244
-0.23%
$ 120.71 million $ 7 million
Feb 16, 6 PM $ 0.00245
-0.18%
$ 120.99 million $ 7.04 million
Feb 16, 5 PM $ 0.00245
+0.59%
$ 121.21 million $ 7.13 million
Feb 16, 4 PM $ 0.00244
+0.55%
$ 120.48 million $ 7.3 million
Feb 16, 3 PM $ 0.00242
-1.46%
$ 119.82 million $ 7.26 million
Feb 16, 2 PM $ 0.00246
+0.84%
$ 121.59 million $ 7.41 million
Feb 16, 1 PM $ 0.00244
-2.48%
$ 120.58 million $ 7.58 million
Feb 16, 12 PM $ 0.0025
+1.88%
$ 123.64 million $ 7.76 million
Feb 16, 11 AM $ 0.00245
+0.34%
$ 121.31 million $ 7.87 million
Feb 16, 10 AM $ 0.00245
-0.17%
$ 120.93 million $ 7.62 million
Feb 16, 9 AM $ 0.00245
+0.41%
$ 121.15 million $ 7.67 million
Feb 16, 8 AM $ 0.00244
+0.95%
$ 120.66 million $ 7.57 million
Feb 16, 7 AM $ 0.00242
-0.34%
$ 119.53 million $ 7.64 million
Feb 16, 6 AM $ 0.00242
+0.74%
$ 119.94 million $ 7.57 million
Feb 16, 5 AM $ 0.00241
-1.50%
$ 119.06 million $ 7.61 million
Feb 16, 4 AM $ 0.00244
+1.53%
$ 120.87 million $ 7.39 million
Feb 16, 3 AM $ 0.00241
+0.71%
$ 119.01 million $ 7.33 million
Feb 16, 2 AM $ 0.00239
+0.19%
$ 118.2 million $ 7.4 million
Feb 16, 1 AM $ 0.00239
-0.85%
$ 117.98 million $ 7.52 million
Feb 16, 12 AM $ 0.00241
+1.53%
$ 118.99 million $ 7.45 million
Feb 15, 11 PM $ 0.00237
+0.00%
$ 117.18 million $ 5.85 million
Feb 15, 10 PM $ 0.00237
+0.02%
$ 117.19 million $ 5.87 million
Feb 15, 9 PM $ 0.00237
+0.26%
$ 117.17 million $ 5.9 million
Feb 15, 8 PM $ 0.00236
+0.29%
$ 116.87 million $ 5.94 million
Feb 15, 7 PM $ 0.00236
+0.47%
$ 116.53 million $ 5.95 million
Feb 15, 6 PM $ 0.00234
-0.14%
$ 115.95 million $ 5.9 million
Feb 15, 5 PM $ 0.00235
-0.70%
$ 116.15 million $ 5.86 million