BEAM Historical Data

BEAM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00235
-0.70%
$ 116.15 million $ 5.86 million
Feb 15, 4 PM $ 0.00236
-0.65%
$ 116.96 million $ 5.68 million
Feb 15, 3 PM $ 0.00238
-0.49%
$ 117.71 million $ 5.62 million
Feb 15, 2 PM $ 0.00239
+1.51%
$ 118.32 million $ 5.89 million
Feb 15, 1 PM $ 0.00236
-0.99%
$ 116.55 million $ 5.62 million
Feb 15, 12 PM $ 0.00238
-2.59%
$ 117.71 million $ 5.25 million
Feb 15, 11 AM $ 0.00244
-0.29%
$ 120.84 million $ 5.03 million
Feb 15, 10 AM $ 0.00245
-0.50%
$ 121.19 million $ 5.07 million
Feb 15, 9 AM $ 0.00246
+0.11%
$ 121.8 million $ 4.99 million
Feb 15, 8 AM $ 0.00246
-1.81%
$ 121.67 million $ 5.12 million
Feb 15, 7 AM $ 0.00251
+0.47%
$ 123.91 million $ 5.08 million
Feb 15, 6 AM $ 0.00249
-0.75%
$ 123.33 million $ 5.09 million
Feb 15, 5 AM $ 0.00251
+0.54%
$ 124.25 million $ 5.08 million
Feb 15, 4 AM $ 0.0025
+0.42%
$ 123.57 million $ 5.05 million
Feb 15, 3 AM $ 0.00249
-0.21%
$ 123.07 million $ 4.96 million
Feb 15, 2 AM $ 0.00249
-0.73%
$ 123.34 million $ 4.8 million
Feb 15, 1 AM $ 0.00251
-0.97%
$ 124.19 million $ 4.59 million
Feb 15, 12 AM $ 0.00254
+1.17%
$ 125.47 million $ 4.56 million
Feb 14, 11 PM $ 0.00251
-0.42%
$ 124 million $ 3.85 million
Feb 14, 10 PM $ 0.00252
+0.69%
$ 124.52 million $ 3.8 million
Feb 14, 9 PM $ 0.0025
-0.58%
$ 123.66 million $ 3.77 million
Feb 14, 8 PM $ 0.00251
-0.63%
$ 124.39 million $ 3.71 million
Feb 14, 7 PM $ 0.00253
+1.18%
$ 125.18 million $ 3.67 million
Feb 14, 6 PM $ 0.0025
+0.67%
$ 123.74 million $ 3.6 million
Feb 14, 5 PM $ 0.00248
+0.01%
$ 122.89 million $ 3.6 million
Feb 14, 4 PM $ 0.00248
+0.49%
$ 122.88 million $ 3.59 million
Feb 14, 3 PM $ 0.00247
+0.10%
$ 122.28 million $ 3.62 million
Feb 14, 2 PM $ 0.00247
+1.60%
$ 122.17 million $ 3.79 million
Feb 14, 1 PM $ 0.00243
-0.24%
$ 120.2 million $ 3.93 million
Feb 14, 12 PM $ 0.00244
-0.89%
$ 120.52 million $ 4.01 million
Feb 14, 11 AM $ 0.00246
+1.12%
$ 121.6 million $ 3.98 million
Feb 14, 10 AM $ 0.00243
-0.48%
$ 120.25 million $ 3.99 million
Feb 14, 9 AM $ 0.00244
-0.16%
$ 120.83 million $ 3.97 million
Feb 14, 8 AM $ 0.00245
+0.68%
$ 120.98 million $ 3.94 million
Feb 14, 7 AM $ 0.00243
+0.76%
$ 120.16 million $ 3.91 million
Feb 14, 6 AM $ 0.00241
+0.00%
$ 119.25 million $ 3.93 million
Feb 14, 5 AM $ 0.00241
-0.47%
$ 119.3 million $ 3.94 million
Feb 14, 4 AM $ 0.00242
-0.39%
$ 119.81 million $ 4 million
Feb 14, 3 AM $ 0.00243
-0.45%
$ 120.28 million $ 4.01 million
Feb 14, 2 AM $ 0.00244
-0.29%
$ 120.83 million $ 4.09 million
Feb 14, 1 AM $ 0.00245
-0.64%
$ 121.17 million $ 4.11 million
Feb 14, 12 AM $ 0.00247
+1.31%
$ 121.96 million $ 4.04 million
Feb 13, 11 PM $ 0.00243
-0.30%
$ 120.35 million $ 4.01 million
Feb 13, 10 PM $ 0.00244
-0.40%
$ 120.72 million $ 4.01 million
Feb 13, 9 PM $ 0.00245
+0.47%
$ 121.19 million $ 4.05 million
Feb 13, 8 PM $ 0.00244
+0.10%
$ 120.62 million $ 4.03 million
Feb 13, 7 PM $ 0.00244
-0.02%
$ 120.52 million $ 4.03 million
Feb 13, 6 PM $ 0.00244
-0.15%
$ 120.53 million $ 3.98 million
Feb 13, 5 PM $ 0.00244
-0.89%
$ 120.71 million $ 3.95 million
Feb 13, 4 PM $ 0.00246
+2.19%
$ 121.85 million $ 3.95 million