BEAM Historical Data

BEAM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00246
+2.19%
$ 121.85 million $ 3.95 million
Feb 13, 3 PM $ 0.00241
+1.01%
$ 119.16 million $ 4.03 million
Feb 13, 2 PM $ 0.00239
+0.82%
$ 117.99 million $ 4.13 million
Feb 13, 1 PM $ 0.00237
+0.34%
$ 117.03 million $ 4.01 million
Feb 13, 12 PM $ 0.00236
-0.56%
$ 116.64 million $ 3.93 million
Feb 13, 11 AM $ 0.00237
-0.44%
$ 117.29 million $ 3.95 million
Feb 13, 10 AM $ 0.00238
+0.78%
$ 117.8 million $ 3.97 million
Feb 13, 9 AM $ 0.00236
-0.56%
$ 116.92 million $ 3.99 million
Feb 13, 8 AM $ 0.00238
+1.11%
$ 117.55 million $ 4.12 million
Feb 13, 7 AM $ 0.00235
+0.28%
$ 116.27 million $ 4.16 million
Feb 13, 6 AM $ 0.00234
-0.10%
$ 115.95 million $ 4.13 million
Feb 13, 5 AM $ 0.00235
-0.66%
$ 116.06 million $ 4.08 million
Feb 13, 4 AM $ 0.00236
+0.10%
$ 116.83 million $ 4.09 million
Feb 13, 3 AM $ 0.00236
-0.13%
$ 116.72 million $ 4.06 million
Feb 13, 2 AM $ 0.00236
+0.01%
$ 116.88 million $ 4.16 million
Feb 13, 1 AM $ 0.00236
+0.43%
$ 116.87 million $ 4.19 million
Feb 13, 12 AM $ 0.00235
-1.56%
$ 116.36 million $ 4.21 million
Feb 12, 11 PM $ 0.00239
+0.32%
$ 118.21 million $ 4.29 million
Feb 12, 10 PM $ 0.00238
+1.36%
$ 117.83 million $ 4.5 million
Feb 12, 9 PM $ 0.00235
+0.27%
$ 116.25 million $ 4.61 million
Feb 12, 8 PM $ 0.00234
-1.51%
$ 115.93 million $ 4.71 million
Feb 12, 7 PM $ 0.00238
+0.81%
$ 117.99 million $ 4.69 million
Feb 12, 6 PM $ 0.00236
+0.40%
$ 116.87 million $ 4.7 million
Feb 12, 5 PM $ 0.00235
-0.26%
$ 116.32 million $ 4.74 million
Feb 12, 4 PM $ 0.00236
-0.91%
$ 116.61 million $ 4.75 million
Feb 12, 3 PM $ 0.00238
-1.14%
$ 117.82 million $ 4.67 million
Feb 12, 2 PM $ 0.00241
-0.54%
$ 119.13 million $ 4.82 million
Feb 12, 1 PM $ 0.00242
+0.35%
$ 119.65 million $ 5.07 million
Feb 12, 12 PM $ 0.00241
-1.20%
$ 119.23 million $ 5.08 million
Feb 12, 11 AM $ 0.00244
-0.57%
$ 120.7 million $ 5.08 million
Feb 12, 10 AM $ 0.00245
+0.41%
$ 121.37 million $ 5.1 million
Feb 12, 9 AM $ 0.00244
+1.32%
$ 121.08 million $ 5.09 million
Feb 12, 8 AM $ 0.00241
-0.30%
$ 119.32 million $ 5.06 million
Feb 12, 7 AM $ 0.00242
-0.37%
$ 119.64 million $ 5.05 million
Feb 12, 6 AM $ 0.00243
+0.82%
$ 120.15 million $ 5.08 million
Feb 12, 5 AM $ 0.00241
+0.30%
$ 119.16 million $ 5.17 million
Feb 12, 4 AM $ 0.0024
-0.27%
$ 118.81 million $ 5.21 million
Feb 12, 3 AM $ 0.00241
+0.38%
$ 119.12 million $ 5.4 million
Feb 12, 2 AM $ 0.0024
+0.16%
$ 118.66 million $ 5.61 million
Feb 12, 1 AM $ 0.0024
+1.01%
$ 118.47 million $ 5.56 million
Feb 12, 12 AM $ 0.00237
+1.50%
$ 117.32 million $ 5.52 million
Feb 11, 11 PM $ 0.00234
-0.17%
$ 115.56 million $ 5.37 million
Feb 11, 10 PM $ 0.00234
-0.90%
$ 115.76 million $ 5.23 million
Feb 11, 9 PM $ 0.00236
+0.94%
$ 116.81 million $ 5.12 million
Feb 11, 8 PM $ 0.00234
+0.55%
$ 115.72 million $ 5.13 million
Feb 11, 7 PM $ 0.00233
-0.43%
$ 115.09 million $ 5.09 million
Feb 11, 6 PM $ 0.00234
+0.71%
$ 115.58 million $ 5.04 million
Feb 11, 5 PM $ 0.00232
+1.33%
$ 114.79 million $ 5.02 million
Feb 11, 4 PM $ 0.00229
-0.55%
$ 113.28 million $ 4.92 million
Feb 11, 3 PM $ 0.0023
-0.84%
$ 113.91 million $ 4.83 million