BEAM Historical Data

BEAM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0023
-0.84%
$ 113.91 million $ 4.83 million
Feb 11, 2 PM $ 0.00232
-0.63%
$ 114.88 million $ 4.78 million
Feb 11, 1 PM $ 0.00234
+1.62%
$ 115.6 million $ 4.55 million
Feb 11, 12 PM $ 0.0023
+0.28%
$ 113.76 million $ 4.41 million
Feb 11, 11 AM $ 0.00229
+1.19%
$ 113.44 million $ 4.4 million
Feb 11, 10 AM $ 0.00227
-0.67%
$ 112.05 million $ 4.31 million
Feb 11, 9 AM $ 0.00228
-0.02%
$ 112.86 million $ 4.27 million
Feb 11, 8 AM $ 0.00228
-0.55%
$ 112.88 million $ 4.26 million
Feb 11, 7 AM $ 0.00229
+0.20%
$ 113.53 million $ 4.2 million
Feb 11, 6 AM $ 0.00229
-1.71%
$ 113.28 million $ 4.22 million
Feb 11, 5 AM $ 0.00233
-0.19%
$ 115.25 million $ 4.33 million
Feb 11, 4 AM $ 0.00233
-1.27%
$ 115.46 million $ 4.28 million
Feb 11, 3 AM $ 0.00236
-0.42%
$ 116.95 million $ 4.4 million
Feb 11, 2 AM $ 0.00237
+0.16%
$ 117.44 million $ 4.48 million
Feb 11, 1 AM $ 0.00237
-0.54%
$ 117.27 million $ 4.46 million
Feb 11, 12 AM $ 0.00238
+0.44%
$ 117.89 million $ 4.41 million
Feb 10, 11 PM $ 0.00237
+1.00%
$ 117.36 million $ 4.47 million
Feb 10, 10 PM $ 0.00235
-0.43%
$ 116.19 million $ 4.43 million
Feb 10, 9 PM $ 0.00236
-0.41%
$ 116.7 million $ 4.41 million
Feb 10, 8 PM $ 0.00237
-0.21%
$ 117.18 million $ 4.26 million
Feb 10, 7 PM $ 0.00237
+0.84%
$ 117.43 million $ 4.3 million
Feb 10, 6 PM $ 0.00235
-1.28%
$ 116.44 million $ 4.29 million
Feb 10, 5 PM $ 0.00238
+0.20%
$ 117.94 million $ 4.26 million
Feb 10, 4 PM $ 0.00238
+0.25%
$ 117.7 million $ 4.41 million
Feb 10, 3 PM $ 0.00237
+0.35%
$ 117.4 million $ 4.45 million
Feb 10, 2 PM $ 0.00237
+0.40%
$ 116.99 million $ 4.57 million
Feb 10, 1 PM $ 0.00236
+0.75%
$ 116.52 million $ 4.56 million
Feb 10, 12 PM $ 0.00234
+0.03%
$ 115.66 million $ 4.52 million
Feb 10, 11 AM $ 0.00234
-0.32%
$ 115.62 million $ 4.62 million
Feb 10, 10 AM $ 0.00234
-0.32%
$ 115.93 million $ 4.63 million
Feb 10, 9 AM $ 0.00235
-0.30%
$ 116.36 million $ 4.83 million
Feb 10, 8 AM $ 0.00236
+0.03%
$ 116.72 million $ 4.89 million
Feb 10, 7 AM $ 0.00236
+0.97%
$ 116.68 million $ 5.04 million
Feb 10, 6 AM $ 0.00234
-1.04%
$ 115.56 million $ 5.03 million
Feb 10, 5 AM $ 0.00236
-0.92%
$ 116.78 million $ 4.91 million
Feb 10, 4 AM $ 0.00238
+0.75%
$ 117.87 million $ 4.95 million
Feb 10, 3 AM $ 0.00237
-1.26%
$ 116.99 million $ 4.96 million
Feb 10, 2 AM $ 0.0024
-0.67%
$ 118.48 million $ 4.98 million
Feb 10, 1 AM $ 0.00241
+0.61%
$ 119.28 million $ 4.99 million
Feb 10, 12 AM $ 0.0024
-0.19%
$ 118.55 million $ 5.11 million
Feb 9, 11 PM $ 0.0024
-0.69%
$ 118.67 million $ 5.1 million
Feb 9, 10 PM $ 0.00242
-0.40%
$ 119.59 million $ 5.28 million
Feb 9, 9 PM $ 0.00243
-0.18%
$ 120.08 million $ 5.27 million
Feb 9, 8 PM $ 0.00243
-0.03%
$ 120.3 million $ 5.21 million
Feb 9, 7 PM $ 0.00243
-0.06%
$ 120.38 million $ 5.23 million
Feb 9, 6 PM $ 0.00243
-0.66%
$ 120.42 million $ 5.24 million
Feb 9, 5 PM $ 0.00245
+1.17%
$ 121.21 million $ 5.2 million
Feb 9, 4 PM $ 0.00242
+0.84%
$ 119.83 million $ 5.03 million
Feb 9, 3 PM $ 0.0024
+0.54%
$ 118.8 million $ 4.99 million
Feb 9, 2 PM $ 0.00239
+1.34%
$ 118.17 million $ 5.23 million