BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0081
+1.69%
$ 418.69 million $ 21 million
Aug 8, 2025 $ 0.00797
+4.85%
$ 412.22 million $ 40.33 million
Aug 7, 2025 $ 0.0076
+8.50%
$ 392.79 million $ 37.08 million
Aug 6, 2025 $ 0.00701
+3.18%
$ 362.02 million $ 9.32 million
Aug 5, 2025 $ 0.00679
-3.96%
$ 350.86 million $ 9.24 million
Aug 4, 2025 $ 0.00707
+4.18%
$ 365.32 million $ 8.76 million
Aug 3, 2025 $ 0.00682
+4.53%
$ 350.65 million $ 7.54 million
Aug 2, 2025 $ 0.00656
-1.87%
$ 336.97 million $ 9.95 million
Aug 1, 2025 $ 0.00663
-6.31%
$ 345.53 million $ 18.24 million
Jul 31, 2025 $ 0.00707
-5.59%
$ 365.41 million $ 13.49 million
Jul 30, 2025 $ 0.00749
-2.51%
$ 387.06 million $ 14.75 million
Jul 29, 2025 $ 0.00768
-2.70%
$ 396.98 million $ 15.86 million
Jul 28, 2025 $ 0.0079
-9.55%
$ 407.98 million $ 17.13 million
Jul 27, 2025 $ 0.00873
+2.91%
$ 450.94 million $ 19.3 million
Jul 26, 2025 $ 0.00848
+4.37%
$ 438.19 million $ 23.08 million
Jul 25, 2025 $ 0.00812
+1.61%
$ 419.85 million $ 16.4 million
Jul 24, 2025 $ 0.008
-0.71%
$ 413.19 million $ 23.24 million
Jul 23, 2025 $ 0.00805
-11.28%
$ 416.15 million $ 24 million
Jul 22, 2025 $ 0.00908
+2.78%
$ 469.05 million $ 26.76 million
Jul 21, 2025 $ 0.00883
+3.96%
$ 456.35 million $ 46.94 million
Jul 20, 2025 $ 0.00849
+13.09%
$ 438.95 million $ 50.97 million
Jul 19, 2025 $ 0.00751
+2.04%
$ 393.65 million $ 9.67 million
Jul 18, 2025 $ 0.00736
-3.17%
$ 385.76 million $ 22.29 million
Jul 17, 2025 $ 0.0076
+3.09%
$ 398.39 million $ 20.05 million
Jul 16, 2025 $ 0.00737
+0.58%
$ 386.43 million $ 18.32 million
Jul 15, 2025 $ 0.00733
+5.34%
$ 384.22 million $ 26.31 million
Jul 14, 2025 $ 0.00696
+2.77%
$ 364.73 million $ 27.04 million
Jul 13, 2025 $ 0.00677
+0.39%
$ 354.91 million $ 15.23 million
Jul 12, 2025 $ 0.00675
-0.95%
$ 353.54 million $ 13.09 million
Jul 11, 2025 $ 0.00681
-0.63%
$ 356.92 million $ 26.68 million
Jul 10, 2025 $ 0.00676
+2.70%
$ 354.96 million $ 17.56 million
Jul 9, 2025 $ 0.00658
+6.73%
$ 345 million $ 13.21 million
Jul 8, 2025 $ 0.00617
+2.46%
$ 323.25 million $ 8.47 million
Jul 7, 2025 $ 0.00602
-3.91%
$ 315.5 million $ 14.26 million
Jul 6, 2025 $ 0.00626
+8.65%
$ 328.32 million $ 16.35 million
Jul 5, 2025 $ 0.00577
-0.87%
$ 302.19 million $ 7.18 million
Jul 4, 2025 $ 0.00582
-5.71%
$ 304.85 million $ 16.89 million
Jul 3, 2025 $ 0.00617
+8.48%
$ 323.32 million $ 55.87 million
Jul 2, 2025 $ 0.00569
+7.14%
$ 298.03 million $ 13.31 million
Jul 1, 2025 $ 0.00532
-7.16%
$ 278.17 million $ 12.96 million
Jun 30, 2025 $ 0.00573
-1.84%
$ 300.05 million $ 13.13 million
Jun 29, 2025 $ 0.00583
+5.90%
$ 305.68 million $ 12.56 million
Jun 28, 2025 $ 0.00551
+1.18%
$ 288.67 million $ 7.97 million
Jun 27, 2025 $ 0.00544
+2.85%
$ 285.29 million $ 17.98 million
Jun 26, 2025 $ 0.00529
+3.17%
$ 277.4 million $ 24.88 million
Jun 25, 2025 $ 0.00513
-3.12%
$ 268.84 million $ 14.35 million
Jun 24, 2025 $ 0.00529
+4.15%
$ 277.49 million $ 18.85 million
Jun 23, 2025 $ 0.00508
+12.05%
$ 266.3 million $ 29.44 million
Jun 22, 2025 $ 0.00453
-3.57%
$ 237.64 million $ 28.25 million
Jun 21, 2025 $ 0.0047
-6.96%
$ 246.46 million $ 20.67 million