BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00161
-0.59%
$ 82.35 million $ 4.64 million
Jul 12, 5 PM $ 0.00161
-0.42%
$ 82.84 million $ 4.69 million
Jul 12, 4 PM $ 0.00162
+0.41%
$ 83.19 million $ 4.75 million
Jul 12, 3 PM $ 0.00162
-0.63%
$ 82.85 million $ 4.77 million
Jul 12, 2 PM $ 0.00163
+0.37%
$ 83.54 million $ 4.74 million
Jul 12, 1 PM $ 0.00162
-0.36%
$ 83.23 million $ 4.82 million
Jul 12, 12 PM $ 0.00163
-0.32%
$ 83.53 million $ 4.87 million
Jul 12, 11 AM $ 0.00163
-0.88%
$ 83.8 million $ 5.15 million
Jul 12, 10 AM $ 0.00165
-0.77%
$ 84.54 million $ 5.29 million
Jul 12, 9 AM $ 0.00166
-0.81%
$ 85.2 million $ 6.08 million
Jul 12, 8 AM $ 0.00167
-0.06%
$ 85.89 million $ 6.41 million
Jul 12, 7 AM $ 0.00168
+0.58%
$ 85.94 million $ 6.1 million
Jul 12, 6 AM $ 0.00167
+0.60%
$ 85.44 million $ 6.05 million
Jul 12, 5 AM $ 0.00166
-0.79%
$ 84.94 million $ 6.03 million
Jul 12, 4 AM $ 0.00167
+1.63%
$ 85.61 million $ 5.94 million
Jul 12, 3 AM $ 0.00164
-0.38%
$ 84.24 million $ 5.99 million
Jul 12, 2 AM $ 0.00165
-0.39%
$ 84.56 million $ 5.99 million
Jul 12, 1 AM $ 0.00165
+3.83%
$ 84.89 million $ 6.04 million
Jul 12, 12 AM $ 0.00159
-0.41%
$ 81.77 million $ 6.16 million
Jul 11, 11 PM $ 0.0016
-0.80%
$ 82.11 million $ 6.27 million
Jul 11, 10 PM $ 0.00161
-1.10%
$ 82.77 million $ 6.59 million
Jul 11, 9 PM $ 0.00163
+0.10%
$ 83.68 million $ 6.71 million
Jul 11, 8 PM $ 0.00163
+0.57%
$ 83.6 million $ 6.67 million
Jul 11, 7 PM $ 0.00162
-0.37%
$ 83.13 million $ 6.63 million
Jul 11, 6 PM $ 0.00163
+0.50%
$ 83.44 million $ 6.66 million
Jul 11, 5 PM $ 0.00162
+0.24%
$ 83.03 million $ 6.61 million
Jul 11, 4 PM $ 0.00161
+0.25%
$ 82.82 million $ 6.57 million
Jul 11, 3 PM $ 0.00161
+0.02%
$ 82.62 million $ 6.6 million
Jul 11, 2 PM $ 0.00161
+0.18%
$ 82.6 million $ 6.68 million
Jul 11, 1 PM $ 0.00161
+0.10%
$ 82.45 million $ 6.73 million
Jul 11, 12 PM $ 0.00161
-1.03%
$ 82.37 million $ 6.73 million
Jul 11, 11 AM $ 0.00162
-0.19%
$ 83.22 million $ 6.49 million
Jul 11, 10 AM $ 0.00163
-2.70%
$ 83.38 million $ 6.32 million
Jul 11, 9 AM $ 0.00167
+3.69%
$ 85.69 million $ 5.6 million
Jul 11, 8 AM $ 0.00161
-0.44%
$ 82.64 million $ 5.19 million
Jul 11, 7 AM $ 0.00162
-0.06%
$ 83.01 million $ 5.2 million
Jul 11, 6 AM $ 0.00162
+0.46%
$ 83.06 million $ 5.32 million
Jul 11, 5 AM $ 0.00161
+0.38%
$ 82.68 million $ 5.3 million
Jul 11, 4 AM $ 0.00161
-0.31%
$ 82.37 million $ 5.3 million
Jul 11, 3 AM $ 0.00161
-0.06%
$ 82.63 million $ 5.19 million
Jul 11, 2 AM $ 0.00161
-0.15%
$ 82.68 million $ 5.14 million
Jul 11, 1 AM $ 0.00161
+0.91%
$ 82.8 million $ 5.08 million
Jul 11, 12 AM $ 0.0016
-0.47%
$ 82.07 million $ 4.95 million
Jul 10, 11 PM $ 0.00161
+2.59%
$ 82.46 million $ 4.8 million
Jul 10, 10 PM $ 0.00157
-0.26%
$ 80.38 million $ 4.44 million
Jul 10, 9 PM $ 0.00157
+0.69%
$ 80.59 million $ 4.27 million
Jul 10, 8 PM $ 0.00156
-0.37%
$ 80.03 million $ 4.27 million
Jul 10, 7 PM $ 0.00157
+0.38%
$ 80.33 million $ 4.25 million
Jul 10, 6 PM $ 0.00156
-0.54%
$ 80.02 million $ 4.22 million
Jul 10, 5 PM $ 0.00157
-0.82%
$ 80.46 million $ 4.21 million