BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00167
+1.87%
$ 85.7 million $ 3.87 million
May 28, 3 PM $ 0.00164
-0.40%
$ 84.12 million $ 3.84 million
May 28, 2 PM $ 0.00165
+0.52%
$ 84.46 million $ 3.91 million
May 28, 1 PM $ 0.00164
-0.50%
$ 84.03 million $ 3.73 million
May 28, 12 PM $ 0.00165
-0.05%
$ 84.45 million $ 3.57 million
May 28, 11 AM $ 0.00165
-0.05%
$ 84.49 million $ 3.53 million
May 28, 10 AM $ 0.00165
-0.66%
$ 84.53 million $ 3.52 million
May 28, 9 AM $ 0.00166
+0.91%
$ 85.09 million $ 3.51 million
May 28, 8 AM $ 0.00164
-0.87%
$ 84.32 million $ 3.5 million
May 28, 7 AM $ 0.00166
+0.52%
$ 85.06 million $ 3.49 million
May 28, 6 AM $ 0.00165
-0.15%
$ 84.62 million $ 3.53 million
May 28, 5 AM $ 0.00165
-0.66%
$ 84.75 million $ 3.48 million
May 28, 4 AM $ 0.00166
+0.40%
$ 85.31 million $ 3.51 million
May 28, 3 AM $ 0.00166
-2.66%
$ 84.97 million $ 3.58 million
May 28, 2 AM $ 0.0017
-0.21%
$ 87.29 million $ 3.42 million
May 28, 1 AM $ 0.00171
-0.52%
$ 87.48 million $ 3.44 million
May 28, 12 AM $ 0.00171
-0.91%
$ 87.94 million $ 3.38 million
May 27, 11 PM $ 0.00173
+0.38%
$ 88.75 million $ 3.31 million
May 27, 10 PM $ 0.00172
+0.22%
$ 88.41 million $ 3.28 million
May 27, 9 PM $ 0.00172
-2.62%
$ 88.22 million $ 3.33 million
May 27, 8 PM $ 0.00177
+0.08%
$ 90.59 million $ 3.26 million
May 27, 7 PM $ 0.00176
+0.10%
$ 90.52 million $ 3.31 million
May 27, 6 PM $ 0.00176
+0.30%
$ 90.43 million $ 3.46 million
May 27, 5 PM $ 0.00176
-0.82%
$ 90.16 million $ 3.45 million
May 27, 4 PM $ 0.00177
-0.17%
$ 90.9 million $ 3.51 million
May 27, 3 PM $ 0.00177
+1.65%
$ 91.05 million $ 3.56 million
May 27, 2 PM $ 0.00175
+0.04%
$ 89.58 million $ 3.58 million
May 27, 1 PM $ 0.00175
-1.48%
$ 89.54 million $ 3.6 million
May 27, 12 PM $ 0.00177
+0.64%
$ 90.88 million $ 3.61 million
May 27, 11 AM $ 0.00176
+0.26%
$ 90.29 million $ 3.59 million
May 27, 10 AM $ 0.00176
+0.56%
$ 90.06 million $ 3.58 million
May 27, 9 AM $ 0.00175
-1.07%
$ 89.55 million $ 3.61 million
May 27, 8 AM $ 0.00176
+0.03%
$ 90.52 million $ 3.62 million
May 27, 7 AM $ 0.00176
+0.49%
$ 90.5 million $ 3.63 million
May 27, 6 AM $ 0.00176
+0.22%
$ 90.06 million $ 3.7 million
May 27, 5 AM $ 0.00175
+0.41%
$ 89.86 million $ 4.34 million
May 27, 4 AM $ 0.00174
-0.33%
$ 89.51 million $ 4.29 million
May 27, 3 AM $ 0.00175
-1.08%
$ 89.8 million $ 4.17 million
May 27, 2 AM $ 0.00177
+0.16%
$ 90.77 million $ 4.17 million
May 27, 1 AM $ 0.00177
-1.30%
$ 90.63 million $ 4.15 million
May 27, 12 AM $ 0.00179
+0.82%
$ 91.82 million $ 4.21 million
May 26, 11 PM $ 0.00178
+0.45%
$ 91.07 million $ 4.25 million
May 26, 10 PM $ 0.00177
-0.31%
$ 90.67 million $ 4.24 million
May 26, 9 PM $ 0.00177
-0.75%
$ 90.94 million $ 4.29 million
May 26, 8 PM $ 0.00179
+0.01%
$ 91.63 million $ 4.26 million
May 26, 7 PM $ 0.00179
+0.88%
$ 91.63 million $ 4.25 million
May 26, 6 PM $ 0.00177
-0.23%
$ 90.83 million $ 4.11 million
May 26, 5 PM $ 0.00177
-0.63%
$ 91.03 million $ 4.21 million
May 26, 4 PM $ 0.00179
+0.05%
$ 91.61 million $ 4.19 million
May 26, 3 PM $ 0.00178
-0.99%
$ 91.56 million $ 4.34 million