BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00198
+0.00%
$ 101.57 million $ 4.73 million
1:51 AM $ 0.00198
+0.10%
$ 101.57 million $ 4.73 million
1:50 AM $ 0.00198
+0.01%
$ 101.57 million $ 4.73 million
1:49 AM $ 0.00198
+0.08%
$ 101.49 million $ 4.73 million
1:48 AM $ 0.00198
+0.00%
$ 101.49 million $ 4.73 million
1:47 AM $ 0.00198
+0.00%
$ 101.49 million $ 4.73 million
1:46 AM $ 0.00198
+0.01%
$ 101.49 million $ 4.73 million
1:45 AM $ 0.00198
+0.01%
$ 101.49 million $ 4.73 million
1:44 AM $ 0.00198
+0.08%
$ 101.39 million $ 4.73 million
1:43 AM $ 0.00197
+0.04%
$ 101.39 million $ 4.73 million
1:42 AM $ 0.00197
+0.02%
$ 101.39 million $ 4.74 million
1:41 AM $ 0.00197
+0.03%
$ 101.39 million $ 4.76 million
1:40 AM $ 0.00197
+0.03%
$ 101.39 million $ 4.77 million
1:39 AM $ 0.00197
+0.13%
$ 101.19 million $ 4.79 million
1:38 AM $ 0.00197
+0.17%
$ 101.19 million $ 4.79 million
1:37 AM $ 0.00197
+0.06%
$ 101.19 million $ 4.78 million
1:36 AM $ 0.00197
+0.05%
$ 101.19 million $ 4.79 million
1:35 AM $ 0.00196
+0.10%
$ 101.19 million $ 4.8 million
1:34 AM $ 0.00196
+0.09%
$ 100.65 million $ 4.8 million
1:33 AM $ 0.00196
+0.00%
$ 100.65 million $ 4.81 million
1:32 AM $ 0.00196
+0.02%
$ 100.65 million $ 4.81 million
1:31 AM $ 0.00196
+0.01%
$ 100.65 million $ 4.81 million
1:30 AM $ 0.00196
+0.03%
$ 100.65 million $ 4.81 million
1:29 AM $ 0.00196
+0.06%
$ 100.48 million $ 4.81 million
1:28 AM $ 0.00196
+0.02%
$ 100.48 million $ 4.81 million
1:27 AM $ 0.00196
-0.02%
$ 100.48 million $ 4.81 million
1:26 AM $ 0.00196
+0.07%
$ 100.48 million $ 4.81 million
1:25 AM $ 0.00196
-0.01%
$ 100.48 million $ 4.81 million
1:24 AM $ 0.00196
+0.24%
$ 100.38 million $ 4.8 million
1:23 AM $ 0.00195
+0.00%
$ 100.38 million $ 4.8 million
1:22 AM $ 0.00195
+0.09%
$ 100.38 million $ 4.8 million
1:21 AM $ 0.00195
+0.02%
$ 100.38 million $ 4.8 million
1:20 AM $ 0.00195
+0.10%
$ 100.38 million $ 4.81 million
1:19 AM $ 0.00195
+0.08%
$ 99.92 million $ 4.81 million
1:18 AM $ 0.00195
+0.00%
$ 99.92 million $ 4.81 million
1:17 AM $ 0.00195
+0.01%
$ 99.92 million $ 4.81 million
1:16 AM $ 0.00195
-0.02%
$ 99.92 million $ 4.81 million
1:15 AM $ 0.00195
+0.05%
$ 99.92 million $ 4.81 million
1:14 AM $ 0.00195
-0.07%
$ 99.8 million $ 4.81 million
1:13 AM $ 0.00195
-0.01%
$ 99.8 million $ 4.81 million
1:12 AM $ 0.00195
+0.00%
$ 99.8 million $ 4.81 million
1:11 AM $ 0.00195
-0.03%
$ 99.8 million $ 4.81 million
1:10 AM $ 0.00195
+0.03%
$ 99.8 million $ 4.81 million
1:09 AM $ 0.00195
-0.04%
$ 99.88 million $ 4.81 million
1:08 AM $ 0.00195
+0.00%
$ 99.88 million $ 4.81 million
1:07 AM $ 0.00195
+0.02%
$ 99.88 million $ 4.81 million
1:06 AM $ 0.00195
-0.09%
$ 99.88 million $ 4.81 million
1:05 AM $ 0.00195
-0.07%
$ 99.88 million $ 4.81 million
1:04 AM $ 0.00195
+0.01%
$ 100.15 million $ 4.81 million
1:03 AM $ 0.00195
+0.00%
$ 100.15 million $ 4.81 million