BEAM Historical Data

BEAM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00242
+3.57%
$ 119.61 million $ 7.06 million
Feb 7, 11 AM $ 0.00233
+0.38%
$ 115.5 million $ 6.75 million
Feb 7, 10 AM $ 0.00233
-0.17%
$ 115.06 million $ 6.76 million
Feb 7, 9 AM $ 0.00233
-0.72%
$ 115.23 million $ 6.86 million
Feb 7, 8 AM $ 0.00235
+0.92%
$ 116.07 million $ 6.9 million
Feb 7, 7 AM $ 0.00233
-2.41%
$ 115.01 million $ 6.95 million
Feb 7, 6 AM $ 0.00238
-0.89%
$ 118.02 million $ 6.71 million
Feb 7, 5 AM $ 0.0024
-1.42%
$ 118.94 million $ 6.53 million
Feb 7, 4 AM $ 0.00244
+0.03%
$ 120.57 million $ 6.02 million
Feb 7, 3 AM $ 0.00244
+1.32%
$ 120.61 million $ 5.98 million
Feb 7, 2 AM $ 0.00241
+0.36%
$ 119.03 million $ 6.21 million
Feb 7, 1 AM $ 0.0024
-1.23%
$ 118.61 million $ 6.27 million
Feb 7, 12 AM $ 0.00243
-0.52%
$ 120.09 million $ 6.21 million
Feb 6, 11 PM $ 0.00244
-0.63%
$ 120.68 million $ 8.1 million
Feb 6, 10 PM $ 0.00246
+1.56%
$ 121.45 million $ 8.32 million
Feb 6, 9 PM $ 0.00242
+0.93%
$ 119.58 million $ 8.92 million
Feb 6, 8 PM $ 0.0024
-0.45%
$ 118.48 million $ 9.36 million
Feb 6, 7 PM $ 0.00241
+0.83%
$ 119.07 million $ 10.05 million
Feb 6, 6 PM $ 0.00239
-1.07%
$ 118.03 million $ 10.21 million
Feb 6, 5 PM $ 0.00241
+0.63%
$ 119.32 million $ 10.37 million
Feb 6, 4 PM $ 0.0024
+2.36%
$ 118.54 million $ 10.51 million
Feb 6, 3 PM $ 0.00234
+0.60%
$ 115.84 million $ 10.79 million
Feb 6, 2 PM $ 0.00233
+1.70%
$ 115.31 million $ 12.45 million
Feb 6, 1 PM $ 0.00229
+2.11%
$ 113.18 million $ 12.65 million
Feb 6, 12 PM $ 0.00224
-0.53%
$ 110.87 million $ 12.7 million
Feb 6, 11 AM $ 0.00225
+0.50%
$ 111.45 million $ 12.89 million
Feb 6, 10 AM $ 0.00224
+0.33%
$ 110.95 million $ 13.1 million
Feb 6, 9 AM $ 0.00224
+2.86%
$ 110.63 million $ 13.1 million
Feb 6, 8 AM $ 0.00217
-0.52%
$ 107.56 million $ 13.22 million
Feb 6, 7 AM $ 0.00218
-0.23%
$ 108.04 million $ 13.18 million
Feb 6, 6 AM $ 0.00219
-1.68%
$ 108.29 million $ 13.21 million
Feb 6, 5 AM $ 0.00223
+2.34%
$ 110.14 million $ 13.21 million
Feb 6, 4 AM $ 0.00218
+0.98%
$ 107.64 million $ 13.25 million
Feb 6, 3 AM $ 0.00215
+0.03%
$ 106.56 million $ 13.28 million
Feb 6, 2 AM $ 0.00215
-1.50%
$ 106.5 million $ 13.62 million
Feb 6, 1 AM $ 0.00219
+3.77%
$ 108.12 million $ 13.45 million
Feb 6, 12 AM $ 0.00211
-0.06%
$ 103.99 million $ 12.83 million
Feb 5, 11 PM $ 0.00211
-1.29%
$ 104.25 million $ 10.78 million
Feb 5, 10 PM $ 0.00214
+1.87%
$ 105.61 million $ 10.62 million
Feb 5, 9 PM $ 0.0021
+0.31%
$ 103.52 million $ 10.05 million
Feb 5, 8 PM $ 0.00209
-3.67%
$ 103.35 million $ 9.57 million
Feb 5, 7 PM $ 0.00217
-1.03%
$ 107.28 million $ 8.94 million
Feb 5, 6 PM $ 0.00219
-0.56%
$ 108.4 million $ 8.73 million
Feb 5, 5 PM $ 0.0022
-3.31%
$ 109.01 million $ 8.73 million
Feb 5, 4 PM $ 0.00228
+0.51%
$ 112.91 million $ 8.35 million
Feb 5, 3 PM $ 0.00227
-2.64%
$ 112.16 million $ 8.02 million
Feb 5, 2 PM $ 0.00233
+1.12%
$ 115.22 million $ 7.39 million
Feb 5, 1 PM $ 0.0023
+0.14%
$ 113.94 million $ 7.01 million
Feb 5, 12 PM $ 0.0023
-1.41%
$ 113.78 million $ 6.99 million
Feb 5, 11 AM $ 0.00233
-0.61%
$ 115.41 million $ 6.84 million