BEAM Historical Data

BEAM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00233
-0.61%
$ 115.41 million $ 6.84 million
Feb 5, 10 AM $ 0.00235
-2.78%
$ 116.13 million $ 6.73 million
Feb 5, 9 AM $ 0.00241
-0.75%
$ 119.41 million $ 6.6 million
Feb 5, 8 AM $ 0.00243
+0.58%
$ 120.46 million $ 6.33 million
Feb 5, 7 AM $ 0.00242
+0.48%
$ 119.69 million $ 6.29 million
Feb 5, 6 AM $ 0.00241
-1.53%
$ 119.11 million $ 6.23 million
Feb 5, 5 AM $ 0.00245
-0.39%
$ 120.97 million $ 6.15 million
Feb 5, 4 AM $ 0.00245
+0.06%
$ 121.44 million $ 6.02 million
Feb 5, 3 AM $ 0.00245
-0.65%
$ 121.37 million $ 5.94 million
Feb 5, 2 AM $ 0.00247
-0.94%
$ 122.35 million $ 6.13 million
Feb 5, 1 AM $ 0.00249
-0.01%
$ 123.35 million $ 6.13 million
Feb 5, 12 AM $ 0.00249
-0.22%
$ 123.37 million $ 6.28 million
Feb 4, 11 PM $ 0.0025
+0.80%
$ 123.61 million $ 6.34 million
Feb 4, 10 PM $ 0.00248
-0.10%
$ 122.66 million $ 6.35 million
Feb 4, 9 PM $ 0.00248
-1.83%
$ 122.76 million $ 6.26 million
Feb 4, 8 PM $ 0.00253
-0.44%
$ 125.1 million $ 6.35 million
Feb 4, 7 PM $ 0.00254
+1.47%
$ 125.62 million $ 6.55 million
Feb 4, 6 PM $ 0.0025
+1.49%
$ 123.9 million $ 6.78 million
Feb 4, 5 PM $ 0.00247
-0.34%
$ 122.15 million $ 6.68 million
Feb 4, 4 PM $ 0.00248
-0.18%
$ 122.56 million $ 6.68 million
Feb 4, 3 PM $ 0.00248
-0.99%
$ 122.54 million $ 6.51 million
Feb 4, 2 PM $ 0.0025
-1.34%
$ 123.89 million $ 6.44 million
Feb 4, 1 PM $ 0.00254
-1.40%
$ 125.58 million $ 6.2 million
Feb 4, 12 PM $ 0.00257
-0.65%
$ 127.36 million $ 6.12 million
Feb 4, 11 AM $ 0.00259
-0.03%
$ 128.15 million $ 6.17 million
Feb 4, 10 AM $ 0.00259
+0.20%
$ 128.23 million $ 6.06 million
Feb 4, 9 AM $ 0.00259
-0.72%
$ 127.97 million $ 6.05 million
Feb 4, 8 AM $ 0.00261
+0.27%
$ 128.91 million $ 6.14 million
Feb 4, 7 AM $ 0.0026
+0.16%
$ 128.55 million $ 6.14 million
Feb 4, 6 AM $ 0.00259
+0.90%
$ 128.34 million $ 6.1 million
Feb 4, 5 AM $ 0.00257
-0.17%
$ 127.08 million $ 6.1 million
Feb 4, 4 AM $ 0.00258
-0.52%
$ 127.41 million $ 6.32 million
Feb 4, 3 AM $ 0.00259
+1.92%
$ 128.06 million $ 6.36 million
Feb 4, 2 AM $ 0.00254
-0.68%
$ 125.65 million $ 6.35 million
Feb 4, 1 AM $ 0.00256
+0.86%
$ 126.52 million $ 6.33 million
Feb 4, 12 AM $ 0.00254
+0.64%
$ 125.44 million $ 6.05 million
Feb 3, 11 PM $ 0.00252
-1.09%
$ 124.64 million $ 6.04 million
Feb 3, 10 PM $ 0.00255
-1.59%
$ 126.01 million $ 5.9 million
Feb 3, 9 PM $ 0.00259
-1.43%
$ 128.04 million $ 5.82 million
Feb 3, 8 PM $ 0.00263
+3.44%
$ 129.89 million $ 5.65 million
Feb 3, 7 PM $ 0.00254
+5.08%
$ 125.56 million $ 5.32 million
Feb 3, 6 PM $ 0.00242
-2.19%
$ 119.42 million $ 4.91 million
Feb 3, 5 PM $ 0.00247
-2.84%
$ 122.16 million $ 4.68 million
Feb 3, 4 PM $ 0.00254
-2.69%
$ 125.72 million $ 4.82 million
Feb 3, 3 PM $ 0.00261
+2.54%
$ 129.2 million $ 5 million
Feb 3, 2 PM $ 0.00255
-1.80%
$ 126 million $ 5.03 million
Feb 3, 1 PM $ 0.00259
-0.36%
$ 128.3 million $ 5.26 million
Feb 3, 12 PM $ 0.0026
+1.49%
$ 128.81 million $ 6.06 million
Feb 3, 11 AM $ 0.00256
+0.66%
$ 126.89 million $ 6.02 million
Feb 3, 10 AM $ 0.00255
-0.35%
$ 126.02 million $ 5.98 million