BEAM Historical Data

BEAM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00255
-0.35%
$ 126.02 million $ 5.98 million
Feb 3, 9 AM $ 0.00256
-1.19%
$ 126.48 million $ 6.07 million
Feb 3, 8 AM $ 0.00259
-0.63%
$ 127.99 million $ 6.15 million
Feb 3, 7 AM $ 0.0026
+0.66%
$ 128.82 million $ 6.45 million
Feb 3, 6 AM $ 0.00259
+0.57%
$ 128 million $ 6.54 million
Feb 3, 5 AM $ 0.00257
-0.10%
$ 127.34 million $ 7.26 million
Feb 3, 4 AM $ 0.00258
+1.17%
$ 127.42 million $ 7.36 million
Feb 3, 3 AM $ 0.00255
+2.14%
$ 125.95 million $ 7.99 million
Feb 3, 2 AM $ 0.00249
-2.29%
$ 123.31 million $ 8.35 million
Feb 3, 1 AM $ 0.00255
+0.30%
$ 126.2 million $ 8.34 million
Feb 3, 12 AM $ 0.00254
-0.90%
$ 125.67 million $ 8.41 million
Feb 2, 11 PM $ 0.00257
-0.26%
$ 126.92 million $ 8.68 million
Feb 2, 10 PM $ 0.00257
+0.49%
$ 127.09 million $ 8.97 million
Feb 2, 9 PM $ 0.00256
+0.77%
$ 126.63 million $ 9.07 million
Feb 2, 8 PM $ 0.00254
-0.87%
$ 125.66 million $ 9.55 million
Feb 2, 7 PM $ 0.00256
-0.47%
$ 126.77 million $ 9.64 million
Feb 2, 6 PM $ 0.00257
-0.59%
$ 127.36 million $ 9.69 million
Feb 2, 5 PM $ 0.00259
-0.47%
$ 128.17 million $ 9.82 million
Feb 2, 4 PM $ 0.0026
-1.14%
$ 128.67 million $ 9.61 million
Feb 2, 3 PM $ 0.00263
+0.07%
$ 130.2 million $ 9.7 million
Feb 2, 2 PM $ 0.00263
+0.23%
$ 130.12 million $ 9.98 million
Feb 2, 1 PM $ 0.00262
-0.42%
$ 129.82 million $ 9.85 million
Feb 2, 12 PM $ 0.00264
+1.84%
$ 130.37 million $ 8.96 million
Feb 2, 11 AM $ 0.00259
-0.16%
$ 128.02 million $ 9.03 million
Feb 2, 10 AM $ 0.00259
-0.23%
$ 128.14 million $ 9.1 million
Feb 2, 9 AM $ 0.0026
+0.90%
$ 128.51 million $ 9.05 million
Feb 2, 8 AM $ 0.00257
+0.34%
$ 127.37 million $ 9.02 million
Feb 2, 7 AM $ 0.00257
-0.11%
$ 126.94 million $ 9.49 million
Feb 2, 6 AM $ 0.00257
+1.70%
$ 127.08 million $ 9.44 million
Feb 2, 5 AM $ 0.00253
-1.69%
$ 124.76 million $ 8.71 million
Feb 2, 4 AM $ 0.00257
-1.08%
$ 127.11 million $ 8.74 million
Feb 2, 3 AM $ 0.0026
+0.11%
$ 128.49 million $ 8.11 million
Feb 2, 2 AM $ 0.00259
-0.91%
$ 128.45 million $ 8.13 million
Feb 2, 1 AM $ 0.00262
+1.22%
$ 129.53 million $ 8.1 million
Feb 2, 12 AM $ 0.00259
+2.18%
$ 127.99 million $ 7.96 million
Feb 1, 11 PM $ 0.00253
-1.02%
$ 125.26 million $ 7.74 million
Feb 1, 10 PM $ 0.00256
+1.08%
$ 126.55 million $ 7.63 million
Feb 1, 9 PM $ 0.00253
-0.81%
$ 125.2 million $ 7.86 million
Feb 1, 8 PM $ 0.00255
-0.41%
$ 126.22 million $ 8.01 million
Feb 1, 7 PM $ 0.00256
-0.40%
$ 126.73 million $ 8.42 million
Feb 1, 6 PM $ 0.00257
+0.91%
$ 127.24 million $ 8.73 million
Feb 1, 5 PM $ 0.00255
-0.12%
$ 126.02 million $ 9.9 million
Feb 1, 4 PM $ 0.00255
-1.06%
$ 126.25 million $ 10.81 million
Feb 1, 3 PM $ 0.00258
-1.86%
$ 127.6 million $ 10.95 million
Feb 1, 2 PM $ 0.00263
+0.24%
$ 130.02 million $ 11.35 million
Feb 1, 1 PM $ 0.00262
+0.85%
$ 129.71 million $ 11.91 million
Feb 1, 12 PM $ 0.0026
-0.27%
$ 128.62 million $ 12.01 million
Feb 1, 11 AM $ 0.00261
-0.32%
$ 128.97 million $ 11.91 million
Feb 1, 10 AM $ 0.00262
-2.30%
$ 129.4 million $ 11.88 million
Feb 1, 9 AM $ 0.00268
+0.42%
$ 132.44 million $ 11.8 million