BEAM Historical Data

BEAM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00283
-0.18%
$ 139.78 million $ 9.75 million
Jan 30, 8 AM $ 0.00283
-0.53%
$ 140.03 million $ 9.86 million
Jan 30, 7 AM $ 0.00285
+0.81%
$ 140.72 million $ 9.85 million
Jan 30, 6 AM $ 0.00282
-0.67%
$ 139.63 million $ 9.75 million
Jan 30, 5 AM $ 0.00284
-0.67%
$ 140.62 million $ 9.69 million
Jan 30, 4 AM $ 0.00286
+1.25%
$ 141.56 million $ 9.77 million
Jan 30, 3 AM $ 0.00283
-0.27%
$ 139.82 million $ 9.69 million
Jan 30, 2 AM $ 0.00283
-1.37%
$ 140.19 million $ 9.88 million
Jan 30, 1 AM $ 0.00287
-0.77%
$ 142.14 million $ 9.48 million
Jan 30, 12 AM $ 0.0029
-2.07%
$ 143.23 million $ 8.83 million
Jan 29, 11 PM $ 0.00296
+0.26%
$ 146.27 million $ 8.71 million
Jan 29, 10 PM $ 0.00295
+1.91%
$ 145.88 million $ 8.66 million
Jan 29, 9 PM $ 0.00289
-0.27%
$ 143.16 million $ 8.25 million
Jan 29, 8 PM $ 0.0029
+0.68%
$ 143.55 million $ 8.28 million
Jan 29, 7 PM $ 0.00288
+0.75%
$ 142.61 million $ 8.25 million
Jan 29, 6 PM $ 0.00286
-0.81%
$ 141.51 million $ 8.2 million
Jan 29, 5 PM $ 0.00288
-0.17%
$ 142.67 million $ 8.19 million
Jan 29, 4 PM $ 0.00289
+1.41%
$ 142.9 million $ 8.07 million
Jan 29, 3 PM $ 0.00285
-2.84%
$ 141.08 million $ 8.02 million
Jan 29, 2 PM $ 0.00293
-0.70%
$ 145.04 million $ 6.48 million
Jan 29, 1 PM $ 0.00295
+0.50%
$ 146.06 million $ 6.33 million
Jan 29, 12 PM $ 0.00294
-0.06%
$ 145.33 million $ 6.27 million
Jan 29, 11 AM $ 0.00294
-0.44%
$ 145.42 million $ 6.13 million
Jan 29, 10 AM $ 0.00295
+0.10%
$ 146.06 million $ 6.21 million
Jan 29, 9 AM $ 0.00295
-0.22%
$ 145.86 million $ 6.17 million
Jan 29, 8 AM $ 0.00296
-0.03%
$ 146.24 million $ 6.08 million
Jan 29, 7 AM $ 0.00296
-0.68%
$ 146.29 million $ 6.36 million
Jan 29, 6 AM $ 0.00298
-0.10%
$ 147.3 million $ 6.26 million
Jan 29, 5 AM $ 0.00298
+0.05%
$ 147.43 million $ 6.34 million
Jan 29, 4 AM $ 0.00298
-0.30%
$ 147.37 million $ 6.37 million
Jan 29, 3 AM $ 0.00299
-0.35%
$ 147.84 million $ 6.79 million
Jan 29, 2 AM $ 0.003
-1.00%
$ 148.37 million $ 7.79 million
Jan 29, 1 AM $ 0.00303
-1.05%
$ 149.87 million $ 8.05 million
Jan 29, 12 AM $ 0.00306
-1.16%
$ 151.46 million $ 8.3 million
Jan 28, 11 PM $ 0.0031
-0.28%
$ 153.23 million $ 9.01 million
Jan 28, 10 PM $ 0.00311
+0.22%
$ 153.66 million $ 9.26 million
Jan 28, 9 PM $ 0.0031
+0.46%
$ 153.35 million $ 9.5 million
Jan 28, 8 PM $ 0.00309
-0.13%
$ 152.62 million $ 10.75 million
Jan 28, 7 PM $ 0.00309
+0.07%
$ 152.84 million $ 11.14 million
Jan 28, 6 PM $ 0.00309
-0.93%
$ 152.69 million $ 11.85 million
Jan 28, 5 PM $ 0.00312
+0.54%
$ 154.12 million $ 12.19 million
Jan 28, 4 PM $ 0.0031
-0.96%
$ 153.29 million $ 13.33 million
Jan 28, 3 PM $ 0.00313
-0.17%
$ 154.77 million $ 15.13 million
Jan 28, 2 PM $ 0.00313
-0.40%
$ 155.07 million $ 17.5 million
Jan 28, 1 PM $ 0.00315
-0.37%
$ 155.67 million $ 18.11 million
Jan 28, 12 PM $ 0.00316
-0.99%
$ 156.29 million $ 18.22 million
Jan 28, 11 AM $ 0.00319
+0.00%
$ 157.77 million $ 18.27 million
Jan 28, 10 AM $ 0.00319
-0.09%
$ 157.77 million $ 18.49 million
Jan 28, 9 AM $ 0.00319
+1.15%
$ 157.92 million $ 18.46 million
Jan 28, 8 AM $ 0.00316
-1.33%
$ 156.08 million $ 18.33 million