BEAM Historical Data

BEAM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00316
-1.33%
$ 156.08 million $ 18.33 million
Jan 28, 7 AM $ 0.0032
-1.04%
$ 158.24 million $ 18.04 million
Jan 28, 6 AM $ 0.00323
+0.29%
$ 159.87 million $ 17.89 million
Jan 28, 5 AM $ 0.00322
-0.79%
$ 159.4 million $ 17.87 million
Jan 28, 4 AM $ 0.00325
-1.41%
$ 160.66 million $ 17.81 million
Jan 28, 3 AM $ 0.00329
-0.13%
$ 162.96 million $ 17.5 million
Jan 28, 2 AM $ 0.0033
+1.48%
$ 163.18 million $ 17.8 million
Jan 28, 1 AM $ 0.00325
-1.12%
$ 160.81 million $ 15.87 million
Jan 28, 12 AM $ 0.00329
-1.22%
$ 162.62 million $ 15.54 million
Jan 27, 11 PM $ 0.00333
+0.19%
$ 164.64 million $ 15.31 million
Jan 27, 10 PM $ 0.00332
+1.00%
$ 164.34 million $ 15.07 million
Jan 27, 9 PM $ 0.00329
-0.34%
$ 162.75 million $ 14.74 million
Jan 27, 8 PM $ 0.0033
+0.37%
$ 163.27 million $ 13.52 million
Jan 27, 7 PM $ 0.00329
+2.26%
$ 162.66 million $ 13.37 million
Jan 27, 6 PM $ 0.00322
+2.14%
$ 158.95 million $ 12.94 million
Jan 27, 5 PM $ 0.00315
-2.84%
$ 155.7 million $ 12.52 million
Jan 27, 4 PM $ 0.00324
+2.12%
$ 160.3 million $ 11.71 million
Jan 27, 3 PM $ 0.00317
+2.19%
$ 156.92 million $ 9.77 million
Jan 27, 2 PM $ 0.0031
+4.88%
$ 153.4 million $ 8.03 million
Jan 27, 1 PM $ 0.00296
-0.70%
$ 146.43 million $ 7.53 million
Jan 27, 12 PM $ 0.00298
+1.20%
$ 147.47 million $ 7.64 million
Jan 27, 11 AM $ 0.00295
+0.91%
$ 145.72 million $ 7.82 million
Jan 27, 10 AM $ 0.00292
-0.24%
$ 144.41 million $ 7.86 million
Jan 27, 9 AM $ 0.00293
-0.99%
$ 144.76 million $ 7.94 million
Jan 27, 8 AM $ 0.00296
+0.84%
$ 146.21 million $ 9.31 million
Jan 27, 7 AM $ 0.00293
-0.12%
$ 145 million $ 9.76 million
Jan 27, 6 AM $ 0.00293
-0.54%
$ 145.17 million $ 10.46 million
Jan 27, 5 AM $ 0.00295
+0.05%
$ 145.97 million $ 11.8 million
Jan 27, 4 AM $ 0.00295
-0.01%
$ 145.89 million $ 12.37 million
Jan 27, 3 AM $ 0.00295
-1.24%
$ 145.91 million $ 13.62 million
Jan 27, 2 AM $ 0.00299
+0.38%
$ 147.73 million $ 15.4 million
Jan 27, 1 AM $ 0.00297
+0.68%
$ 147.15 million $ 18.82 million
Jan 27, 12 AM $ 0.00295
-3.22%
$ 146.15 million $ 25.88 million
Jan 26, 11 PM $ 0.00305
+0.40%
$ 151.02 million $ 43.94 million
Jan 26, 10 PM $ 0.00304
-1.09%
$ 150.41 million $ 43.64 million
Jan 26, 9 PM $ 0.00307
+1.79%
$ 152.08 million $ 43.75 million
Jan 26, 8 PM $ 0.00302
-2.07%
$ 149.41 million $ 46.91 million
Jan 26, 7 PM $ 0.00308
+2.18%
$ 152.57 million $ 47.23 million
Jan 26, 6 PM $ 0.00302
+0.09%
$ 149.32 million $ 46.74 million
Jan 26, 5 PM $ 0.00302
+0.75%
$ 149.24 million $ 46.87 million
Jan 26, 4 PM $ 0.00299
+0.62%
$ 148.16 million $ 46.99 million
Jan 26, 3 PM $ 0.00297
+0.39%
$ 147.03 million $ 47.35 million
Jan 26, 2 PM $ 0.00296
+0.51%
$ 146.56 million $ 50.72 million
Jan 26, 1 PM $ 0.00295
-0.17%
$ 145.85 million $ 50.58 million
Jan 26, 12 PM $ 0.00295
-2.14%
$ 146.1 million $ 50.73 million
Jan 26, 11 AM $ 0.00302
-0.25%
$ 149.3 million $ 52.84 million
Jan 26, 10 AM $ 0.00303
+0.87%
$ 149.54 million $ 54.09 million
Jan 26, 9 AM $ 0.003
-0.21%
$ 148.39 million $ 54.48 million
Jan 26, 8 AM $ 0.00301
-0.16%
$ 148.7 million $ 54.54 million
Jan 26, 7 AM $ 0.00301
-1.39%
$ 148.93 million $ 52.2 million