BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00178
-0.99%
$ 91.56 million $ 4.34 million
May 26, 2 PM $ 0.0018
-0.30%
$ 92.47 million $ 4.4 million
May 26, 1 PM $ 0.00181
-0.11%
$ 92.76 million $ 4.35 million
May 26, 12 PM $ 0.00181
+0.05%
$ 92.85 million $ 4.31 million
May 26, 11 AM $ 0.00181
-0.63%
$ 92.83 million $ 4.3 million
May 26, 10 AM $ 0.00182
+1.55%
$ 93.41 million $ 4.32 million
May 26, 9 AM $ 0.00179
+0.20%
$ 91.99 million $ 4.26 million
May 26, 8 AM $ 0.00179
+0.16%
$ 91.82 million $ 4.25 million
May 26, 7 AM $ 0.00179
-0.87%
$ 91.67 million $ 4.23 million
May 26, 6 AM $ 0.0018
-0.24%
$ 92.48 million $ 4.12 million
May 26, 5 AM $ 0.00181
+0.04%
$ 92.7 million $ 3.46 million
May 26, 4 AM $ 0.00181
+0.33%
$ 92.66 million $ 3.46 million
May 26, 3 AM $ 0.0018
+0.17%
$ 92.36 million $ 3.43 million
May 26, 2 AM $ 0.0018
-0.18%
$ 92.2 million $ 3.49 million
May 26, 1 AM $ 0.0018
-0.17%
$ 92.36 million $ 3.55 million
May 26, 12 AM $ 0.0018
-1.28%
$ 92.45 million $ 3.49 million
May 25, 11 PM $ 0.00183
+0.47%
$ 93.65 million $ 3.47 million
May 25, 10 PM $ 0.00182
-0.94%
$ 93.21 million $ 3.48 million
May 25, 9 PM $ 0.00183
-0.08%
$ 94.1 million $ 3.47 million
May 25, 8 PM $ 0.00184
-0.99%
$ 94.17 million $ 3.54 million
May 25, 7 PM $ 0.00185
-0.13%
$ 95.11 million $ 3.52 million
May 25, 6 PM $ 0.00186
-0.67%
$ 95.23 million $ 3.52 million
May 25, 5 PM $ 0.00187
-0.01%
$ 95.88 million $ 3.42 million
May 25, 4 PM $ 0.00187
+0.94%
$ 95.89 million $ 3.41 million
May 25, 3 PM $ 0.00185
+0.07%
$ 95 million $ 3.19 million
May 25, 2 PM $ 0.00185
+0.82%
$ 94.94 million $ 3.12 million
May 25, 1 PM $ 0.00184
-0.07%
$ 94.16 million $ 3.2 million
May 25, 12 PM $ 0.00184
-0.23%
$ 94.23 million $ 3.21 million
May 25, 11 AM $ 0.00184
-0.79%
$ 94.44 million $ 3.23 million
May 25, 10 AM $ 0.00186
+0.24%
$ 95.2 million $ 3.27 million
May 25, 9 AM $ 0.00185
-0.58%
$ 94.97 million $ 3.3 million
May 25, 8 AM $ 0.00186
-0.05%
$ 95.53 million $ 3.3 million
May 25, 7 AM $ 0.00186
+0.06%
$ 95.58 million $ 3.32 million
May 25, 6 AM $ 0.00186
-0.13%
$ 95.53 million $ 3.39 million
May 25, 5 AM $ 0.00186
+0.22%
$ 95.65 million $ 3.45 million
May 25, 4 AM $ 0.00186
+1.19%
$ 95.44 million $ 3.51 million
May 25, 3 AM $ 0.00184
-0.76%
$ 94.32 million $ 3.68 million
May 25, 2 AM $ 0.00185
+1.17%
$ 95.04 million $ 3.74 million
May 25, 1 AM $ 0.00183
-0.66%
$ 93.94 million $ 3.99 million
May 25, 12 AM $ 0.00184
-0.27%
$ 94.56 million $ 4.09 million
May 24, 11 PM $ 0.00185
+0.29%
$ 94.82 million $ 4.06 million
May 24, 10 PM $ 0.00184
+1.23%
$ 94.55 million $ 4.12 million
May 24, 9 PM $ 0.00182
-1.75%
$ 93.4 million $ 4.19 million
May 24, 8 PM $ 0.00185
-0.16%
$ 95.06 million $ 4.24 million
May 24, 7 PM $ 0.00186
+0.48%
$ 95.21 million $ 4.33 million
May 24, 6 PM $ 0.00185
-0.61%
$ 94.75 million $ 4.31 million
May 24, 5 PM $ 0.00186
-0.46%
$ 95.34 million $ 4.35 million
May 24, 4 PM $ 0.00187
-0.35%
$ 95.78 million $ 4.32 million
May 24, 3 PM $ 0.00187
+0.41%
$ 96.12 million $ 4.33 million
May 24, 2 PM $ 0.00187
-0.04%
$ 95.73 million $ 4.47 million