BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00157
-0.82%
$ 80.46 million $ 4.21 million
Jul 10, 4 PM $ 0.00158
+0.41%
$ 81.12 million $ 4.28 million
Jul 10, 3 PM $ 0.00157
-0.82%
$ 80.79 million $ 4.29 million
Jul 10, 2 PM $ 0.00159
+1.18%
$ 81.46 million $ 4.26 million
Jul 10, 1 PM $ 0.00157
+1.62%
$ 80.51 million $ 4.18 million
Jul 10, 12 PM $ 0.00154
-0.26%
$ 79.22 million $ 4.18 million
Jul 10, 11 AM $ 0.00155
-0.74%
$ 79.43 million $ 4.2 million
Jul 10, 10 AM $ 0.00156
+0.57%
$ 80.03 million $ 4.2 million
Jul 10, 9 AM $ 0.00155
-0.31%
$ 79.57 million $ 4.24 million
Jul 10, 8 AM $ 0.00156
-0.12%
$ 79.82 million $ 4.44 million
Jul 10, 7 AM $ 0.00156
+0.13%
$ 79.92 million $ 4.51 million
Jul 10, 6 AM $ 0.00156
-0.53%
$ 79.81 million $ 4.49 million
Jul 10, 5 AM $ 0.00156
+0.13%
$ 80.23 million $ 4.53 million
Jul 10, 4 AM $ 0.00156
-0.53%
$ 80.13 million $ 4.63 million
Jul 10, 3 AM $ 0.00157
-0.04%
$ 80.56 million $ 4.82 million
Jul 10, 2 AM $ 0.00157
-0.18%
$ 80.6 million $ 4.96 million
Jul 10, 1 AM $ 0.00157
+1.84%
$ 80.75 million $ 5.04 million
Jul 10, 12 AM $ 0.00155
+0.02%
$ 79.29 million $ 5.05 million
Jul 9, 11 PM $ 0.00155
-0.41%
$ 79.27 million $ 5.28 million
Jul 9, 10 PM $ 0.00155
-0.38%
$ 79.6 million $ 5.38 million
Jul 9, 9 PM $ 0.00156
-0.51%
$ 79.9 million $ 5.54 million
Jul 9, 8 PM $ 0.00157
-0.55%
$ 80.31 million $ 5.87 million
Jul 9, 7 PM $ 0.00157
-0.67%
$ 80.75 million $ 7.24 million
Jul 9, 6 PM $ 0.00158
+0.17%
$ 81.3 million $ 7.25 million
Jul 9, 5 PM $ 0.00158
-0.16%
$ 81.16 million $ 7.35 million
Jul 9, 4 PM $ 0.00158
+0.17%
$ 81.29 million $ 7.39 million
Jul 9, 3 PM $ 0.00158
+0.34%
$ 81.15 million $ 7.66 million
Jul 9, 2 PM $ 0.00158
+0.38%
$ 80.87 million $ 8.24 million
Jul 9, 1 PM $ 0.00157
+0.30%
$ 80.57 million $ 8.55 million
Jul 9, 12 PM $ 0.00157
-0.53%
$ 80.33 million $ 8.58 million
Jul 9, 11 AM $ 0.00157
+0.39%
$ 80.76 million $ 8.57 million
Jul 9, 10 AM $ 0.00157
+0.04%
$ 80.44 million $ 8.55 million
Jul 9, 9 AM $ 0.00157
-0.67%
$ 80.41 million $ 8.45 million
Jul 9, 8 AM $ 0.00158
-0.91%
$ 80.95 million $ 8.24 million
Jul 9, 7 AM $ 0.00159
-0.54%
$ 81.69 million $ 8.25 million
Jul 9, 6 AM $ 0.0016
+0.43%
$ 82.14 million $ 8.2 million
Jul 9, 5 AM $ 0.00159
+0.04%
$ 81.79 million $ 8.18 million
Jul 9, 4 AM $ 0.00159
-0.67%
$ 81.76 million $ 8.1 million
Jul 9, 3 AM $ 0.0016
+1.84%
$ 82.28 million $ 8.05 million
Jul 9, 2 AM $ 0.00157
-0.26%
$ 80.79 million $ 7.88 million
Jul 9, 1 AM $ 0.00158
+0.68%
$ 81 million $ 7.85 million
Jul 9, 12 AM $ 0.00157
+0.38%
$ 80.45 million $ 7.81 million
Jul 8, 11 PM $ 0.00156
+1.00%
$ 80.15 million $ 7.64 million
Jul 8, 10 PM $ 0.00155
-0.32%
$ 79.36 million $ 7.51 million
Jul 8, 9 PM $ 0.00155
-0.66%
$ 79.61 million $ 7.38 million
Jul 8, 8 PM $ 0.00156
+1.04%
$ 80.18 million $ 7.07 million
Jul 8, 7 PM $ 0.00155
+0.53%
$ 79.36 million $ 5.73 million
Jul 8, 6 PM $ 0.00154
-0.24%
$ 78.94 million $ 5.72 million
Jul 8, 5 PM $ 0.00154
-0.42%
$ 79.13 million $ 5.66 million
Jul 8, 4 PM $ 0.00155
+2.59%
$ 79.44 million $ 5.6 million