Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.00197
+0.77%
$100.81 million $4.83 million
May 5, 4 AM $0.00195
+0.07%
$100.05 million $4.95 million
May 5, 3 AM $0.00195
+0.06%
$99.99 million $5.34 million
May 5, 2 AM $0.00195
+0.14%
$99.92 million $5.49 million
May 5, 1 AM $0.00195
+0.51%
$99.79 million $5.75 million
May 5, 12 AM $0.00194
+0.12%
$99.28 million $5.95 million
May 4, 11 PM $0.00193
-0.17%
$99.16 million $6.4 million
May 4, 10 PM $0.00194
-0.72%
$99.33 million $6.42 million
May 4, 9 PM $0.00195
+0.93%
$100.05 million $6.41 million
May 4, 8 PM $0.00193
-0.39%
$99.13 million $6.41 million
May 4, 7 PM $0.00194
-0.51%
$99.52 million $6.44 million
May 4, 6 PM $0.00195
-0.26%
$100.03 million $6.44 million
May 4, 5 PM $0.00196
+0.33%
$100.3 million $6.44 million
May 4, 4 PM $0.00195
-0.20%
$99.96 million $6.39 million
May 4, 3 PM $0.00195
-0.34%
$100.17 million $6.38 million
May 4, 2 PM $0.00196
+1.16%
$100.51 million $6.34 million
May 4, 1 PM $0.00194
-0.52%
$99.36 million $6.1 million
May 4, 12 PM $0.00195
+0.10%
$99.88 million $5.81 million
May 4, 11 AM $0.00195
-0.07%
$99.78 million $5.55 million
May 4, 10 AM $0.00195
-1.61%
$99.85 million $5.24 million
May 4, 9 AM $0.00198
+0.91%
$101.48 million $4.81 million
May 4, 8 AM $0.00196
-0.55%
$100.55 million $4.5 million
May 4, 7 AM $0.00197
-0.12%
$101.11 million $4.44 million
May 4, 6 AM $0.00197
-0.40%
$101.21 million $4.41 million
May 4, 5 AM $0.00198
-0.63%
$101.63 million $4.39 million
May 4, 4 AM $0.00199
+1.15%
$102.27 million $4.31 million
May 4, 3 AM $0.00197
-0.29%
$101.11 million $3.93 million
May 4, 2 AM $0.00198
+1.53%
$101.4 million $3.78 million
May 4, 1 AM $0.00195
+0.47%
$99.88 million $3.51 million
May 4, 12 AM $0.00194
+1.37%
$99.41 million $3.31 million
May 3, 11 PM $0.00191
-0.96%
$98.07 million $2.87 million
May 3, 10 PM $0.00193
+0.29%
$99.02 million $2.85 million
May 3, 9 PM $0.00192
-0.71%
$98.74 million $2.82 million
May 3, 8 PM $0.00194
-0.06%
$99.44 million $2.81 million
May 3, 7 PM $0.00194
+0.08%
$99.51 million $2.8 million
May 3, 6 PM $0.00194
+0.42%
$99.42 million $2.79 million
May 3, 5 PM $0.00193
-0.01%
$99.01 million $2.79 million
May 3, 4 PM $0.00193
-0.04%
$99.02 million $2.79 million
May 3, 3 PM $0.00193
-0.87%
$99.06 million $2.9 million
May 3, 2 PM $0.00195
+0.66%
$99.93 million $2.89 million
May 3, 1 PM $0.00194
+0.36%
$99.27 million $2.87 million
May 3, 12 PM $0.00193
+0.19%
$98.92 million $3.02 million
May 3, 11 AM $0.00192
+0.48%
$98.73 million $3.04 million
May 3, 10 AM $0.00192
-0.59%
$98.26 million $3.2 million
May 3, 9 AM $0.00193
-0.12%
$98.84 million $3.3 million
May 3, 8 AM $0.00193
+0.41%
$98.97 million $3.3 million
May 3, 7 AM $0.00192
+0.32%
$98.57 million $3.28 million
May 3, 6 AM $0.00192
+0.11%
$98.26 million $3.28 million
May 3, 5 AM $0.00191
+0.09%
$98.15 million $3.2 million
May 3, 4 AM $0.00191
+0.07%
$98.06 million $3.12 million