BEAM Historical Data

BEAM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00323
+0.52%
$ 159.56 million $ 4.69 million
Jan 14, 2 AM $ 0.00321
-0.55%
$ 158.81 million $ 4.72 million
Jan 14, 1 AM $ 0.00323
-0.25%
$ 159.71 million $ 4.8 million
Jan 14, 12 AM $ 0.00324
+0.25%
$ 160.04 million $ 4.84 million
Jan 13, 11 PM $ 0.00323
-0.94%
$ 159.65 million $ 4.73 million
Jan 13, 10 PM $ 0.00326
+3.94%
$ 161.15 million $ 4.83 million
Jan 13, 9 PM $ 0.00313
+0.39%
$ 154.94 million $ 4.39 million
Jan 13, 8 PM $ 0.00312
-0.64%
$ 154.4 million $ 4.47 million
Jan 13, 7 PM $ 0.00314
-0.10%
$ 155.44 million $ 4.42 million
Jan 13, 6 PM $ 0.00315
-0.28%
$ 155.59 million $ 4.45 million
Jan 13, 5 PM $ 0.00315
-0.45%
$ 156.03 million $ 4.34 million
Jan 13, 4 PM $ 0.00317
+0.56%
$ 156.74 million $ 4.32 million
Jan 13, 3 PM $ 0.00315
+1.61%
$ 155.87 million $ 4.02 million
Jan 13, 2 PM $ 0.0031
+0.51%
$ 153.4 million $ 3.94 million
Jan 13, 1 PM $ 0.00309
+0.72%
$ 152.63 million $ 3.93 million
Jan 13, 12 PM $ 0.00306
-0.10%
$ 151.58 million $ 5.2 million
Jan 13, 11 AM $ 0.00307
+0.27%
$ 151.72 million $ 5.16 million
Jan 13, 10 AM $ 0.00306
+0.12%
$ 151.27 million $ 5.21 million
Jan 13, 9 AM $ 0.00305
-0.21%
$ 151.09 million $ 5.16 million
Jan 13, 8 AM $ 0.00306
+0.18%
$ 151.41 million $ 5.18 million
Jan 13, 7 AM $ 0.00306
+0.11%
$ 151.13 million $ 5.17 million
Jan 13, 6 AM $ 0.00305
+1.22%
$ 150.99 million $ 5.05 million
Jan 13, 5 AM $ 0.00302
+0.54%
$ 149.14 million $ 5 million
Jan 13, 4 AM $ 0.003
+0.20%
$ 148.33 million $ 4.89 million
Jan 13, 3 AM $ 0.00299
+0.18%
$ 148.04 million $ 4.94 million
Jan 13, 2 AM $ 0.00299
+0.32%
$ 147.78 million $ 4.91 million
Jan 13, 1 AM $ 0.00298
-0.10%
$ 147.26 million $ 4.83 million
Jan 13, 12 AM $ 0.00298
+0.34%
$ 147.46 million $ 4.76 million
Jan 12, 11 PM $ 0.00297
-0.74%
$ 146.94 million $ 4.85 million
Jan 12, 10 PM $ 0.00299
+0.76%
$ 148.05 million $ 4.74 million
Jan 12, 9 PM $ 0.00297
-0.76%
$ 146.91 million $ 4.73 million
Jan 12, 8 PM $ 0.00299
-0.79%
$ 148.06 million $ 4.67 million
Jan 12, 7 PM $ 0.00302
+0.04%
$ 149.24 million $ 4.78 million
Jan 12, 6 PM $ 0.00302
+0.45%
$ 149.18 million $ 4.77 million
Jan 12, 5 PM $ 0.003
-0.68%
$ 148.51 million $ 4.69 million
Jan 12, 4 PM $ 0.00302
+0.31%
$ 149.52 million $ 4.59 million
Jan 12, 3 PM $ 0.00301
+0.88%
$ 149.05 million $ 4.72 million
Jan 12, 2 PM $ 0.00299
+0.65%
$ 147.68 million $ 4.76 million
Jan 12, 1 PM $ 0.00297
-0.43%
$ 146.8 million $ 4.49 million
Jan 12, 12 PM $ 0.00298
-0.12%
$ 147.43 million $ 4.48 million
Jan 12, 11 AM $ 0.00298
+0.78%
$ 147.61 million $ 4.48 million
Jan 12, 10 AM $ 0.00296
-0.09%
$ 146.46 million $ 4.4 million
Jan 12, 9 AM $ 0.00296
-0.26%
$ 146.59 million $ 4.41 million
Jan 12, 8 AM $ 0.00297
-0.67%
$ 146.9 million $ 4.34 million
Jan 12, 7 AM $ 0.00299
-1.76%
$ 147.96 million $ 4.25 million
Jan 12, 6 AM $ 0.00304
-0.62%
$ 150.61 million $ 4.12 million
Jan 12, 5 AM $ 0.00306
-0.39%
$ 151.55 million $ 4.11 million
Jan 12, 4 AM $ 0.00308
+0.47%
$ 152.14 million $ 4.07 million
Jan 12, 3 AM $ 0.00306
-1.16%
$ 151.43 million $ 4.06 million
Jan 12, 2 AM $ 0.0031
+1.34%
$ 153.21 million $ 4.04 million