Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.00198
-1.09%
$101.75 million $3.69 million
Apr 20, 6 PM $0.00201
+0.68%
$102.87 million $3.64 million
Apr 20, 5 PM $0.00199
+0.35%
$102.17 million $3.73 million
Apr 20, 4 PM $0.00198
+0.40%
$101.82 million $3.84 million
Apr 20, 3 PM $0.00198
+0.31%
$101.41 million $3.89 million
Apr 20, 2 PM $0.00197
-0.99%
$101.1 million $3.89 million
Apr 20, 1 PM $0.00199
-0.15%
$102.11 million $3.96 million
Apr 20, 12 PM $0.00199
+1.01%
$102.26 million $3.91 million
Apr 20, 11 AM $0.00197
+0.35%
$101.24 million $3.78 million
Apr 20, 10 AM $0.00197
-0.06%
$100.89 million $3.78 million
Apr 20, 9 AM $0.00197
+1.08%
$100.95 million $3.73 million
Apr 20, 8 AM $0.00195
+0.11%
$99.86 million $3.7 million
Apr 20, 7 AM $0.00194
+0.35%
$99.76 million $3.62 million
Apr 20, 6 AM $0.00194
+0.73%
$99.41 million $3.57 million
Apr 20, 5 AM $0.00192
-1.18%
$98.69 million $3.55 million
Apr 20, 4 AM $0.00195
+0.71%
$99.87 million $3.53 million
Apr 20, 3 AM $0.00193
+0.13%
$99.17 million $3.53 million
Apr 20, 2 AM $0.00193
-0.18%
$99.04 million $3.43 million
Apr 20, 1 AM $0.00193
+0.40%
$99.22 million $3.43 million
Apr 20, 12 AM $0.00193
+1.45%
$98.82 million $3.41 million
Apr 19, 11 PM $0.0019
-0.48%
$97.41 million $3.44 million
Apr 19, 10 PM $0.00191
-1.85%
$97.88 million $3.42 million
Apr 19, 9 PM $0.00194
+0.04%
$99.73 million $3.16 million
Apr 19, 8 PM $0.00194
-0.48%
$99.68 million $3.13 million
Apr 19, 7 PM $0.00195
+0.92%
$100.18 million $3.12 million
Apr 19, 6 PM $0.00193
+0.07%
$99.26 million $3.12 million
Apr 19, 5 PM $0.00193
-1.44%
$99.19 million $3.19 million
Apr 19, 4 PM $0.00196
-0.88%
$100.63 million $3.13 million
Apr 19, 3 PM $0.00198
-0.70%
$101.52 million $3.21 million
Apr 19, 2 PM $0.00199
+0.75%
$102.24 million $3.28 million
Apr 19, 1 PM $0.00198
-0.08%
$101.48 million $3.21 million
Apr 19, 12 PM $0.00198
+0.19%
$101.55 million $3.71 million
Apr 19, 11 AM $0.00198
+0.67%
$101.36 million $3.82 million
Apr 19, 10 AM $0.00196
+0.15%
$100.68 million $4.04 million
Apr 19, 9 AM $0.00196
-0.22%
$100.53 million $4.1 million
Apr 19, 8 AM $0.00196
+0.23%
$100.74 million $4.25 million
Apr 19, 7 AM $0.00196
+0.01%
$100.51 million $4.38 million
Apr 19, 6 AM $0.00196
+0.78%
$100.5 million $4.42 million
Apr 19, 5 AM $0.00194
-0.23%
$99.75 million $4.49 million
Apr 19, 4 AM $0.00195
+0.06%
$99.98 million $4.5 million
Apr 19, 3 AM $0.00195
-0.20%
$99.92 million $4.51 million
Apr 19, 2 AM $0.00195
-0.79%
$100.12 million $4.52 million
Apr 19, 1 AM $0.00197
-0.08%
$100.91 million $4.49 million
Apr 19, 12 AM $0.00197
-0.27%
$100.99 million $4.5 million
Apr 18, 11 PM $0.00197
-1.12%
$101.27 million $4.41 million
Apr 18, 10 PM $0.002
+0.32%
$102.42 million $4.42 million
Apr 18, 9 PM $0.00199
-0.28%
$102.09 million $4.44 million
Apr 18, 8 PM $0.002
+0.35%
$102.37 million $4.42 million
Apr 18, 7 PM $0.00199
-0.12%
$102.02 million $4.39 million
Apr 18, 6 PM $0.00199
-1.46%
$102.13 million $4.37 million