Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00597
-2.54%
$306.4 million $29.84 million
Oct 10, 2025 $0.00612
-29.76%
$314.15 million $31.27 million
Oct 9, 2025 $0.00872
-6.36%
$447.82 million $22.55 million
Oct 8, 2025 $0.00931
+2.07%
$477.95 million $29.17 million
Oct 7, 2025 $0.00913
+1.16%
$468.41 million $50.59 million
Oct 6, 2025 $0.00902
+7.91%
$462.91 million $24.54 million
Oct 5, 2025 $0.00836
-1.70%
$429.13 million $18.06 million
Oct 4, 2025 $0.0085
-4.33%
$436.54 million $14.34 million
Oct 3, 2025 $0.00891
-1.25%
$456.29 million $21.72 million
Oct 2, 2025 $0.00902
+7.73%
$463.25 million $41.9 million
Oct 1, 2025 $0.00829
+1.49%
$429.83 million $24.08 million
Sep 30, 2025 $0.00811
+0.93%
$419.48 million $30.76 million
Sep 29, 2025 $0.00803
+5.26%
$412.35 million $23.3 million
Sep 28, 2025 $0.00763
+1.20%
$391.73 million $8.93 million
Sep 27, 2025 $0.00754
+1.48%
$387.06 million $15.2 million
Sep 26, 2025 $0.0074
+6.15%
$381.43 million $14.65 million
Sep 25, 2025 $0.00702
-8.62%
$357.89 million $14.47 million
Sep 24, 2025 $0.00769
+3.12%
$394.39 million $15.96 million
Sep 23, 2025 $0.00746
+1.09%
$382.8 million $11.87 million
Sep 22, 2025 $0.00735
-5.51%
$378.46 million $20.41 million
Sep 21, 2025 $0.00786
-2.36%
$399.19 million $9.88 million
Sep 20, 2025 $0.00807
-1.35%
$413.16 million $12.06 million
Sep 19, 2025 $0.00819
+3.03%
$419.97 million $50.84 million
Sep 18, 2025 $0.00793
-0.56%
$408.15 million $14.04 million
Sep 17, 2025 $0.008
+5.64%
$409.35 million $11.3 million
Sep 16, 2025 $0.00761
+0.30%
$388.64 million $9.44 million
Sep 15, 2025 $0.00757
-2.41%
$389.76 million $11.89 million
Sep 14, 2025 $0.0078
-3.51%
$398.4 million $9.59 million
Sep 13, 2025 $0.00809
+2.01%
$415.12 million $12.41 million
Sep 12, 2025 $0.00793
+0.22%
$407.07 million $13.14 million
Sep 11, 2025 $0.00791
+5.61%
$406.04 million $42.23 million
Sep 10, 2025 $0.00749
+3.56%
$384.48 million $13.12 million
Sep 9, 2025 $0.00723
-0.71%
$371.08 million $11.06 million
Sep 8, 2025 $0.00728
+2.66%
$373.86 million $11.07 million
Sep 7, 2025 $0.00709
+0.75%
$364.15 million $6.62 million
Sep 6, 2025 $0.00704
-1.62%
$361.44 million $6.36 million
Sep 5, 2025 $0.00716
+3.20%
$367.39 million $12.78 million
Sep 4, 2025 $0.007
-2.99%
$356.08 million $12.34 million
Sep 3, 2025 $0.00721
-1.51%
$370.5 million $15.94 million
Sep 2, 2025 $0.00736
+7.97%
$375.61 million $64.71 million
Sep 1, 2025 $0.00681
-2.97%
$349.77 million $11.44 million
Aug 31, 2025 $0.00716
-0.64%
$360.34 million $5.67 million
Aug 30, 2025 $0.00719
-0.30%
$370.05 million $5.47 million
Aug 29, 2025 $0.00721
-3.38%
$370.35 million $17.75 million
Aug 28, 2025 $0.00747
+2.48%
$383.17 million $12.09 million
Aug 27, 2025 $0.00733
-1.33%
$374.03 million $11.24 million
Aug 26, 2025 $0.00745
+6.76%
$381.59 million $16.11 million
Aug 25, 2025 $0.00696
-8.94%
$360.61 million $19.97 million
Aug 24, 2025 $0.00768
-3.65%
$394.89 million $25.62 million
Aug 23, 2025 $0.008
-1.24%
$411.58 million $16.59 million