BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00155
+2.59%
$ 79.44 million $ 5.6 million
Jul 8, 3 PM $ 0.00151
-1.89%
$ 77.44 million $ 5.31 million
Jul 8, 2 PM $ 0.00154
+3.70%
$ 78.93 million $ 4.78 million
Jul 8, 1 PM $ 0.00148
+0.11%
$ 76.11 million $ 4.5 million
Jul 8, 12 PM $ 0.00148
+0.44%
$ 76.03 million $ 4.48 million
Jul 8, 11 AM $ 0.00148
+0.92%
$ 75.69 million $ 4.49 million
Jul 8, 10 AM $ 0.00146
+0.01%
$ 75 million $ 4.52 million
Jul 8, 9 AM $ 0.00146
+0.25%
$ 74.99 million $ 4.51 million
Jul 8, 8 AM $ 0.00146
-1.33%
$ 74.8 million $ 4.56 million
Jul 8, 7 AM $ 0.00148
+0.39%
$ 75.82 million $ 4.52 million
Jul 8, 6 AM $ 0.00147
+0.48%
$ 75.52 million $ 4.54 million
Jul 8, 5 AM $ 0.00147
+0.34%
$ 75.16 million $ 4.55 million
Jul 8, 4 AM $ 0.00146
-0.16%
$ 74.91 million $ 4.52 million
Jul 8, 3 AM $ 0.00146
-0.40%
$ 75.03 million $ 4.4 million
Jul 8, 2 AM $ 0.00147
+0.22%
$ 75.34 million $ 4.41 million
Jul 8, 1 AM $ 0.00147
-1.88%
$ 75.17 million $ 4.36 million
Jul 8, 12 AM $ 0.00149
+0.74%
$ 76.61 million $ 4.31 million
Jul 7, 11 PM $ 0.00148
+0.15%
$ 76.05 million $ 4.28 million
Jul 7, 10 PM $ 0.00148
-0.10%
$ 75.94 million $ 4.3 million
Jul 7, 9 PM $ 0.00148
-0.68%
$ 76.01 million $ 4.32 million
Jul 7, 8 PM $ 0.00149
-0.42%
$ 76.53 million $ 4.59 million
Jul 7, 7 PM $ 0.0015
+0.04%
$ 76.85 million $ 4.63 million
Jul 7, 6 PM $ 0.0015
-0.92%
$ 76.82 million $ 4.68 million
Jul 7, 5 PM $ 0.00151
-0.40%
$ 77.53 million $ 4.68 million
Jul 7, 4 PM $ 0.00152
+0.21%
$ 77.85 million $ 4.82 million
Jul 7, 3 PM $ 0.00151
+0.67%
$ 77.68 million $ 4.88 million
Jul 7, 2 PM $ 0.0015
+0.10%
$ 77.16 million $ 4.96 million
Jul 7, 1 PM $ 0.0015
-0.65%
$ 77.09 million $ 4.85 million
Jul 7, 12 PM $ 0.00151
+0.19%
$ 77.6 million $ 4.82 million
Jul 7, 11 AM $ 0.00151
-0.04%
$ 77.45 million $ 4.85 million
Jul 7, 10 AM $ 0.00151
-0.05%
$ 77.47 million $ 4.79 million
Jul 7, 9 AM $ 0.00151
-0.49%
$ 77.51 million $ 4.81 million
Jul 7, 8 AM $ 0.00152
+0.08%
$ 77.89 million $ 4.77 million
Jul 7, 7 AM $ 0.00152
-1.11%
$ 77.83 million $ 4.74 million
Jul 7, 6 AM $ 0.00153
+1.21%
$ 78.7 million $ 4.68 million
Jul 7, 5 AM $ 0.00152
+0.19%
$ 77.76 million $ 4.65 million
Jul 7, 4 AM $ 0.00151
-0.10%
$ 77.62 million $ 4.64 million
Jul 7, 3 AM $ 0.00151
-0.83%
$ 77.69 million $ 4.67 million
Jul 7, 2 AM $ 0.00153
-0.60%
$ 78.34 million $ 4.67 million
Jul 7, 1 AM $ 0.00154
-0.40%
$ 78.81 million $ 4.7 million
Jul 7, 12 AM $ 0.00154
+0.24%
$ 79.13 million $ 4.71 million
Jul 6, 11 PM $ 0.00154
+0.54%
$ 78.94 million $ 4.71 million
Jul 6, 10 PM $ 0.00153
-1.19%
$ 78.51 million $ 4.7 million
Jul 6, 9 PM $ 0.00155
+1.25%
$ 79.46 million $ 4.7 million
Jul 6, 8 PM $ 0.00153
-0.77%
$ 78.48 million $ 4.55 million
Jul 6, 7 PM $ 0.00154
-0.05%
$ 79.09 million $ 4.45 million
Jul 6, 6 PM $ 0.00154
+1.39%
$ 79.13 million $ 4.43 million
Jul 6, 5 PM $ 0.00152
-0.36%
$ 78.05 million $ 4.36 million
Jul 6, 4 PM $ 0.00153
-0.18%
$ 78.33 million $ 4.25 million
Jul 6, 3 PM $ 0.00153
+2.86%
$ 78.47 million $ 4.18 million