BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00187
-0.04%
$ 95.73 million $ 4.47 million
May 24, 1 PM $ 0.00187
-0.45%
$ 95.73 million $ 4.42 million
May 24, 12 PM $ 0.00187
-0.63%
$ 96.16 million $ 4.44 million
May 24, 11 AM $ 0.00189
-0.66%
$ 96.77 million $ 4.41 million
May 24, 10 AM $ 0.0019
-0.24%
$ 97.41 million $ 4.38 million
May 24, 9 AM $ 0.0019
-0.09%
$ 97.65 million $ 4.42 million
May 24, 8 AM $ 0.00191
-0.62%
$ 97.74 million $ 4.62 million
May 24, 7 AM $ 0.00192
-0.74%
$ 98.35 million $ 5.21 million
May 24, 6 AM $ 0.00193
+1.00%
$ 99.08 million $ 6.01 million
May 24, 5 AM $ 0.00191
-0.49%
$ 98.1 million $ 5.98 million
May 24, 4 AM $ 0.00192
-0.29%
$ 98.58 million $ 5.93 million
May 24, 3 AM $ 0.00193
-0.69%
$ 98.87 million $ 5.78 million
May 24, 2 AM $ 0.00194
+1.47%
$ 99.56 million $ 5.66 million
May 24, 1 AM $ 0.00191
+0.85%
$ 98.11 million $ 5.3 million
May 24, 12 AM $ 0.0019
-0.16%
$ 97.29 million $ 5.2 million
May 23, 11 PM $ 0.0019
-0.35%
$ 97.45 million $ 5.33 million
May 23, 10 PM $ 0.00191
+0.05%
$ 97.79 million $ 5.39 million
May 23, 9 PM $ 0.00191
-0.05%
$ 97.75 million $ 5.24 million
May 23, 8 PM $ 0.00191
+2.60%
$ 97.79 million $ 5.1 million
May 23, 7 PM $ 0.00186
+0.17%
$ 95.31 million $ 5.03 million
May 23, 6 PM $ 0.00185
+0.15%
$ 95.16 million $ 5.26 million
May 23, 5 PM $ 0.00185
+0.26%
$ 95.01 million $ 5.64 million
May 23, 4 PM $ 0.00185
-0.13%
$ 94.77 million $ 5.82 million
May 23, 3 PM $ 0.00185
+0.39%
$ 94.89 million $ 5.85 million
May 23, 2 PM $ 0.00184
+1.59%
$ 94.51 million $ 5.98 million
May 23, 1 PM $ 0.00181
+0.97%
$ 93.02 million $ 6.17 million
May 23, 12 PM $ 0.0018
-0.88%
$ 92.13 million $ 6.52 million
May 23, 11 AM $ 0.00181
-0.10%
$ 92.95 million $ 6.78 million
May 23, 10 AM $ 0.00181
-0.59%
$ 93.05 million $ 7.1 million
May 23, 9 AM $ 0.00182
+1.99%
$ 93.6 million $ 7.82 million
May 23, 8 AM $ 0.00179
+0.30%
$ 91.77 million $ 10.71 million
May 23, 7 AM $ 0.00178
-0.65%
$ 91.5 million $ 11.02 million
May 23, 6 AM $ 0.0018
+0.19%
$ 92.1 million $ 10.49 million
May 23, 5 AM $ 0.00179
-0.10%
$ 91.92 million $ 10.56 million
May 23, 4 AM $ 0.00179
-0.26%
$ 92.01 million $ 10.77 million
May 23, 3 AM $ 0.0018
+0.51%
$ 92.25 million $ 10.9 million
May 23, 2 AM $ 0.00179
+0.04%
$ 91.78 million $ 11.03 million
May 23, 1 AM $ 0.00179
+0.41%
$ 91.75 million $ 11.24 million
May 23, 12 AM $ 0.00178
-0.81%
$ 91.38 million $ 11.27 million
May 22, 11 PM $ 0.0018
-0.62%
$ 92.12 million $ 11.23 million
May 22, 10 PM $ 0.00181
-0.94%
$ 92.69 million $ 11.14 million
May 22, 9 PM $ 0.00182
-0.04%
$ 93.57 million $ 11.3 million
May 22, 8 PM $ 0.00182
+0.02%
$ 93.54 million $ 11.39 million
May 22, 7 PM $ 0.00182
-2.01%
$ 93.52 million $ 11.49 million
May 22, 6 PM $ 0.00186
-1.61%
$ 95.44 million $ 11.42 million
May 22, 5 PM $ 0.00189
-0.40%
$ 97.01 million $ 11.22 million
May 22, 4 PM $ 0.0019
+0.73%
$ 97.4 million $ 11.3 million
May 22, 3 PM $ 0.00188
-0.73%
$ 96.69 million $ 11.75 million
May 22, 2 PM $ 0.0019
-0.31%
$ 97.4 million $ 12.69 million
May 22, 1 PM $ 0.0019
-1.02%
$ 97.7 million $ 13.76 million