Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $0.00158
-0.11%
$81.24 million $6.64 million
Sep 11, 4 PM $0.00159
-2.89%
$81.33 million $6.53 million
Sep 11, 3 PM $0.00163
+1.76%
$83.75 million $6.12 million
Sep 11, 2 PM $0.0016
+0.66%
$82.3 million $5.18 million
Sep 11, 1 PM $0.00159
+1.79%
$81.76 million $4.93 million
Sep 11, 12 PM $0.00157
+2.58%
$80.31 million $4.78 million
Sep 11, 11 AM $0.00153
+1.36%
$78.3 million $4.81 million
Sep 11, 10 AM $0.00151
+0.20%
$77.24 million $4.54 million
Sep 11, 9 AM $0.0015
-0.46%
$77.09 million $4.55 million
Sep 11, 8 AM $0.00151
-0.01%
$77.45 million $4.6 million
Sep 11, 7 AM $0.00151
+0.22%
$77.46 million $4.6 million
Sep 11, 6 AM $0.00151
-0.47%
$77.3 million $4.59 million
Sep 11, 5 AM $0.00151
+0.29%
$77.67 million $4.57 million
Sep 11, 4 AM $0.00151
+1.73%
$77.44 million $4.49 million
Sep 11, 3 AM $0.00148
+0.32%
$76.13 million $4.42 million
Sep 11, 2 AM $0.00148
-0.20%
$75.89 million $4.5 million
Sep 11, 1 AM $0.00148
-0.20%
$76.04 million $4.54 million
Sep 11, 12 AM $0.00149
+0.40%
$76.19 million $4.62 million
Sep 10, 11 PM $0.00148
-0.64%
$75.84 million $4.58 million
Sep 10, 10 PM $0.00149
-1.26%
$76.33 million $4.57 million
Sep 10, 9 PM $0.00151
-0.03%
$77.3 million $4.81 million
Sep 10, 8 PM $0.00151
-0.13%
$77.32 million $4.8 million
Sep 10, 7 PM $0.00151
-0.40%
$77.42 million $4.8 million
Sep 10, 6 PM $0.00152
-0.12%
$77.73 million $4.8 million
Sep 10, 5 PM $0.00152
+0.85%
$77.83 million $4.63 million
Sep 10, 4 PM $0.0015
-0.95%
$77.17 million $4.57 million
Sep 10, 3 PM $0.00152
+0.03%
$77.91 million $4.55 million
Sep 10, 2 PM $0.00152
-1.25%
$77.88 million $4.64 million
Sep 10, 1 PM $0.00154
+3.03%
$78.86 million $4.43 million
Sep 10, 12 PM $0.00149
-1.11%
$76.54 million $4.23 million
Sep 10, 11 AM $0.00151
-0.46%
$77.4 million $3.9 million
Sep 10, 10 AM $0.00152
-0.06%
$77.76 million $3.93 million
Sep 10, 9 AM $0.00152
-0.99%
$77.81 million $3.93 million
Sep 10, 8 AM $0.00153
+0.21%
$78.59 million $3.93 million
Sep 10, 7 AM $0.00153
-0.98%
$78.42 million $3.91 million
Sep 10, 6 AM $0.00154
+0.08%
$79.2 million $3.92 million
Sep 10, 5 AM $0.00154
-0.17%
$79.14 million $3.93 million
Sep 10, 4 AM $0.00155
+0.21%
$79.27 million $3.92 million
Sep 10, 3 AM $0.00154
-0.29%
$79.1 million $3.95 million
Sep 10, 2 AM $0.00155
+1.91%
$79.33 million $3.91 million
Sep 10, 1 AM $0.00152
-0.78%
$77.84 million $3.85 million
Sep 10, 12 AM $0.00153
-0.84%
$78.45 million $3.8 million
Sep 9, 11 PM $0.00154
+1.48%
$79.12 million $3.94 million
Sep 9, 10 PM $0.00152
-2.36%
$77.97 million $3.99 million
Sep 9, 9 PM $0.00156
-0.99%
$79.85 million $3.73 million
Sep 9, 8 PM $0.00157
+0.72%
$80.65 million $3.75 million
Sep 9, 7 PM $0.00156
-1.21%
$80.07 million $3.73 million
Sep 9, 6 PM $0.00158
+0.25%
$81.05 million $3.78 million
Sep 9, 5 PM $0.00158
-0.27%
$80.85 million $3.82 million
Sep 9, 4 PM $0.00158
+0.89%
$81.08 million $3.87 million