Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.00188
-0.37%
$96.3 million $3.3 million
Apr 14, 2 PM $0.00188
-0.05%
$96.65 million $3.36 million
Apr 14, 1 PM $0.00189
+0.38%
$96.71 million $3.45 million
Apr 14, 12 PM $0.00188
+0.01%
$96.34 million $3.57 million
Apr 14, 11 AM $0.00188
+0.00%
$96.34 million $3.65 million
Apr 14, 10 AM $0.00188
-0.16%
$96.34 million $3.66 million
Apr 14, 9 AM $0.00188
+0.10%
$96.49 million $3.71 million
Apr 14, 8 AM $0.00188
+0.04%
$96.4 million $3.74 million
Apr 14, 7 AM $0.00188
+0.17%
$96.36 million $3.74 million
Apr 14, 6 AM $0.00188
+0.26%
$96.2 million $3.81 million
Apr 14, 5 AM $0.00187
-0.14%
$95.95 million $3.94 million
Apr 14, 4 AM $0.00187
-0.83%
$96.08 million $4.03 million
Apr 14, 3 AM $0.00189
+0.12%
$96.89 million $4.23 million
Apr 14, 2 AM $0.00189
-0.33%
$96.78 million $4.27 million
Apr 14, 1 AM $0.00189
-0.10%
$97.09 million $4.42 million
Apr 14, 12 AM $0.00189
-0.86%
$97.19 million $4.51 million
Apr 13, 11 PM $0.00191
-0.14%
$98.03 million $4.71 million
Apr 13, 10 PM $0.00191
+1.39%
$98.17 million $4.79 million
Apr 13, 9 PM $0.00189
+0.33%
$96.82 million $4.73 million
Apr 13, 8 PM $0.00188
+0.02%
$96.5 million $4.75 million
Apr 13, 7 PM $0.00188
+0.91%
$96.49 million $4.95 million
Apr 13, 6 PM $0.00186
+0.08%
$95.62 million $4.92 million
Apr 13, 5 PM $0.00186
-0.38%
$95.54 million $4.99 million
Apr 13, 4 PM $0.00187
+0.82%
$95.91 million $5.06 million
Apr 13, 3 PM $0.00185
-0.81%
$95.13 million $4.97 million
Apr 13, 2 PM $0.00187
+0.01%
$95.91 million $4.92 million
Apr 13, 1 PM $0.00187
+0.99%
$95.86 million $4.82 million
Apr 13, 12 PM $0.00185
+0.70%
$94.92 million $4.75 million
Apr 13, 11 AM $0.00184
+0.05%
$94.26 million $4.77 million
Apr 13, 10 AM $0.00184
+0.52%
$94.21 million $4.77 million
Apr 13, 9 AM $0.00183
+0.20%
$93.72 million $4.74 million
Apr 13, 8 AM $0.00182
+0.20%
$93.51 million $4.71 million
Apr 13, 7 AM $0.00182
-1.07%
$93.32 million $4.69 million
Apr 13, 6 AM $0.00184
+0.40%
$94.32 million $4.62 million
Apr 13, 5 AM $0.00183
+0.06%
$93.98 million $4.5 million
Apr 13, 4 AM $0.00183
-1.10%
$93.92 million $4.42 million
Apr 13, 3 AM $0.00185
+0.59%
$94.97 million $4.19 million
Apr 13, 2 AM $0.00184
+0.31%
$94.41 million $4.1 million
Apr 13, 1 AM $0.00183
+1.03%
$94.12 million $3.93 million
Apr 13, 12 AM $0.00182
+0.76%
$93.16 million $4.01 million
Apr 12, 11 PM $0.0018
+0.21%
$92.46 million $3.73 million
Apr 12, 10 PM $0.0018
-0.78%
$92.26 million $3.61 million
Apr 12, 9 PM $0.00181
-0.05%
$92.99 million $3.57 million
Apr 12, 8 PM $0.00181
-0.30%
$93.03 million $3.53 million
Apr 12, 7 PM $0.00182
+0.36%
$93.31 million $3.34 million
Apr 12, 6 PM $0.00181
-0.52%
$92.98 million $3.26 million
Apr 12, 5 PM $0.00182
+1.96%
$93.45 million $3.21 million
Apr 12, 4 PM $0.00179
+0.02%
$91.66 million $3.1 million
Apr 12, 3 PM $0.00179
-0.22%
$91.64 million $3.12 million
Apr 12, 2 PM $0.00179
-0.06%
$91.84 million $3.18 million