BEAM Historical Data

BEAM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00319
-0.11%
$ 157.99 million $ 4.46 million
Dec 13, 8 AM $ 0.0032
+0.68%
$ 158.17 million $ 4.54 million
Dec 13, 7 AM $ 0.00318
+0.14%
$ 157.09 million $ 4.6 million
Dec 13, 6 AM $ 0.00317
+0.02%
$ 156.87 million $ 4.61 million
Dec 13, 5 AM $ 0.00317
-0.14%
$ 156.84 million $ 4.64 million
Dec 13, 4 AM $ 0.00318
+0.01%
$ 157.07 million $ 4.68 million
Dec 13, 3 AM $ 0.00318
+0.20%
$ 157.06 million $ 4.63 million
Dec 13, 2 AM $ 0.00317
+0.13%
$ 156.73 million $ 4.62 million
Dec 13, 1 AM $ 0.00316
-0.04%
$ 156.54 million $ 4.62 million
Dec 13, 12 AM $ 0.00317
+0.31%
$ 156.6 million $ 4.62 million
Dec 12, 11 PM $ 0.00316
+0.28%
$ 156.12 million $ 4.6 million
Dec 12, 10 PM $ 0.00315
+0.44%
$ 155.68 million $ 4.57 million
Dec 12, 9 PM $ 0.00313
+0.64%
$ 154.99 million $ 4.56 million
Dec 12, 8 PM $ 0.00311
+0.05%
$ 154 million $ 5.01 million
Dec 12, 7 PM $ 0.00311
-0.52%
$ 153.92 million $ 5.05 million
Dec 12, 6 PM $ 0.00313
+0.69%
$ 154.78 million $ 5.09 million
Dec 12, 5 PM $ 0.00311
+0.59%
$ 153.66 million $ 5.06 million
Dec 12, 4 PM $ 0.00309
-1.18%
$ 152.82 million $ 4.94 million
Dec 12, 3 PM $ 0.00313
-3.82%
$ 154.66 million $ 4.95 million
Dec 12, 2 PM $ 0.00325
-0.26%
$ 160.81 million $ 4.76 million
Dec 12, 1 PM $ 0.00326
+0.13%
$ 161.23 million $ 4.84 million
Dec 12, 12 PM $ 0.00326
+0.76%
$ 161.02 million $ 4.79 million
Dec 12, 11 AM $ 0.00323
+0.48%
$ 159.81 million $ 4.72 million
Dec 12, 10 AM $ 0.00322
+0.32%
$ 159.05 million $ 4.53 million
Dec 12, 9 AM $ 0.0032
+0.33%
$ 158.51 million $ 4.5 million
Dec 12, 8 AM $ 0.00319
-0.31%
$ 158.02 million $ 4.41 million
Dec 12, 7 AM $ 0.0032
-0.28%
$ 158.52 million $ 4.38 million
Dec 12, 6 AM $ 0.00321
-0.02%
$ 158.99 million $ 4.36 million
Dec 12, 5 AM $ 0.00321
+0.53%
$ 159.01 million $ 4.37 million
Dec 12, 4 AM $ 0.0032
-0.28%
$ 158.18 million $ 4.34 million
Dec 12, 3 AM $ 0.00321
-0.57%
$ 158.63 million $ 4.43 million
Dec 12, 2 AM $ 0.00323
+0.72%
$ 159.54 million $ 4.5 million
Dec 12, 1 AM $ 0.0032
+0.33%
$ 158.49 million $ 4.51 million
Dec 12, 12 AM $ 0.00319
-0.78%
$ 157.96 million $ 4.69 million
Dec 11, 11 PM $ 0.00322
-0.30%
$ 159.21 million $ 6.35 million
Dec 11, 10 PM $ 0.00323
-0.59%
$ 159.49 million $ 6.38 million
Dec 11, 9 PM $ 0.00325
+1.34%
$ 160.62 million $ 6.5 million
Dec 11, 8 PM $ 0.0032
+0.95%
$ 158.5 million $ 6.07 million
Dec 11, 7 PM $ 0.00317
-0.21%
$ 157.03 million $ 6.31 million
Dec 11, 6 PM $ 0.00318
+0.64%
$ 157.29 million $ 6.74 million
Dec 11, 5 PM $ 0.00316
+0.36%
$ 156.3 million $ 6.76 million
Dec 11, 4 PM $ 0.00315
-0.43%
$ 155.74 million $ 6.79 million
Dec 11, 3 PM $ 0.00316
-0.21%
$ 156.41 million $ 6.59 million
Dec 11, 2 PM $ 0.00317
-0.64%
$ 156.74 million $ 6.51 million
Dec 11, 1 PM $ 0.00319
-0.27%
$ 157.74 million $ 6.39 million
Dec 11, 12 PM $ 0.0032
-0.03%
$ 158.17 million $ 6.4 million
Dec 11, 11 AM $ 0.0032
+0.17%
$ 158.22 million $ 6.43 million
Dec 11, 10 AM $ 0.00319
-0.17%
$ 157.96 million $ 6.48 million
Dec 11, 9 AM $ 0.0032
+0.11%
$ 158.23 million $ 6.58 million
Dec 11, 8 AM $ 0.00319
-0.08%
$ 158.04 million $ 6.6 million