BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00153
+2.86%
$ 78.47 million $ 4.18 million
Jul 6, 2 PM $ 0.00149
+1.16%
$ 76.26 million $ 4.05 million
Jul 6, 1 PM $ 0.00147
+0.67%
$ 75.39 million $ 4.06 million
Jul 6, 12 PM $ 0.00146
-1.09%
$ 74.89 million $ 4.05 million
Jul 6, 11 AM $ 0.00148
-0.58%
$ 75.71 million $ 3.98 million
Jul 6, 10 AM $ 0.00148
+0.33%
$ 76.15 million $ 4.04 million
Jul 6, 9 AM $ 0.00148
-0.65%
$ 75.9 million $ 4.07 million
Jul 6, 8 AM $ 0.00149
-0.63%
$ 76.4 million $ 4.13 million
Jul 6, 7 AM $ 0.0015
+0.10%
$ 76.88 million $ 4.35 million
Jul 6, 6 AM $ 0.0015
-0.37%
$ 76.81 million $ 4.62 million
Jul 6, 5 AM $ 0.0015
-1.12%
$ 77.1 million $ 4.71 million
Jul 6, 4 AM $ 0.00152
-0.43%
$ 77.97 million $ 4.77 million
Jul 6, 3 AM $ 0.00153
-0.84%
$ 78.3 million $ 5.02 million
Jul 6, 2 AM $ 0.00154
+0.92%
$ 78.97 million $ 5.09 million
Jul 6, 1 AM $ 0.00153
-0.01%
$ 78.25 million $ 5.12 million
Jul 6, 12 AM $ 0.00153
-0.31%
$ 78.26 million $ 5.18 million
Jul 5, 11 PM $ 0.00153
-0.37%
$ 78.5 million $ 5.3 million
Jul 5, 10 PM $ 0.00154
+0.18%
$ 78.79 million $ 5.47 million
Jul 5, 9 PM $ 0.00153
+0.75%
$ 78.65 million $ 5.67 million
Jul 5, 8 PM $ 0.00152
-0.22%
$ 78.06 million $ 6.08 million
Jul 5, 7 PM $ 0.00153
-0.92%
$ 78.23 million $ 7.06 million
Jul 5, 6 PM $ 0.00154
-0.28%
$ 78.96 million $ 7.96 million
Jul 5, 5 PM $ 0.00154
+0.02%
$ 79.18 million $ 8.32 million
Jul 5, 4 PM $ 0.00154
+0.17%
$ 79.16 million $ 8.91 million
Jul 5, 3 PM $ 0.00154
+0.05%
$ 79.02 million $ 10.46 million
Jul 5, 2 PM $ 0.00154
+0.66%
$ 78.98 million $ 11.88 million
Jul 5, 1 PM $ 0.00153
+0.46%
$ 78.47 million $ 11.92 million
Jul 5, 12 PM $ 0.00152
+0.02%
$ 78.11 million $ 11.91 million
Jul 5, 11 AM $ 0.00152
+0.49%
$ 78.11 million $ 11.98 million
Jul 5, 10 AM $ 0.00152
-0.43%
$ 77.72 million $ 11.95 million
Jul 5, 9 AM $ 0.00152
-1.84%
$ 78.06 million $ 11.91 million
Jul 5, 8 AM $ 0.00155
-1.27%
$ 79.52 million $ 11.85 million
Jul 5, 7 AM $ 0.00157
+1.53%
$ 80.55 million $ 11.71 million
Jul 5, 6 AM $ 0.00155
-1.52%
$ 79.33 million $ 11.43 million
Jul 5, 5 AM $ 0.00157
-0.47%
$ 80.55 million $ 11.38 million
Jul 5, 4 AM $ 0.00158
+0.57%
$ 80.94 million $ 11.29 million
Jul 5, 3 AM $ 0.00157
+1.53%
$ 80.48 million $ 11.05 million
Jul 5, 2 AM $ 0.00155
-0.41%
$ 79.27 million $ 10.94 million
Jul 5, 1 AM $ 0.00155
-0.20%
$ 79.59 million $ 10.94 million
Jul 5, 12 AM $ 0.00155
-0.86%
$ 79.75 million $ 10.86 million
Jul 4, 11 PM $ 0.00157
-1.58%
$ 80.44 million $ 10.76 million
Jul 4, 10 PM $ 0.00159
+0.87%
$ 81.73 million $ 10.6 million
Jul 4, 9 PM $ 0.00158
-1.15%
$ 81.01 million $ 10.31 million
Jul 4, 8 PM $ 0.0016
-2.82%
$ 81.92 million $ 9.93 million
Jul 4, 7 PM $ 0.00164
+4.01%
$ 84.3 million $ 9.18 million
Jul 4, 6 PM $ 0.00158
-0.63%
$ 81.05 million $ 8.44 million
Jul 4, 5 PM $ 0.00159
+0.11%
$ 81.55 million $ 8.11 million
Jul 4, 4 PM $ 0.00159
-0.30%
$ 81.45 million $ 7.6 million
Jul 4, 3 PM $ 0.00159
+6.81%
$ 81.7 million $ 6.16 million
Jul 4, 2 PM $ 0.00149
+0.80%
$ 76.49 million $ 4.56 million