BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0019
-1.02%
$ 97.7 million $ 13.76 million
May 22, 12 PM $ 0.00192
-0.46%
$ 98.71 million $ 15.22 million
May 22, 11 AM $ 0.00193
-0.10%
$ 99.17 million $ 15.96 million
May 22, 10 AM $ 0.00194
-1.00%
$ 99.27 million $ 16.84 million
May 22, 9 AM $ 0.00195
-0.40%
$ 100.26 million $ 16.47 million
May 22, 8 AM $ 0.00196
+2.35%
$ 100.68 million $ 13.43 million
May 22, 7 AM $ 0.00192
+2.98%
$ 98.36 million $ 12.66 million
May 22, 6 AM $ 0.00186
-0.65%
$ 95.51 million $ 12.39 million
May 22, 5 AM $ 0.00187
+0.97%
$ 96.14 million $ 12.42 million
May 22, 4 AM $ 0.00186
-0.66%
$ 95.21 million $ 12.24 million
May 22, 3 AM $ 0.00187
-0.53%
$ 95.84 million $ 12.16 million
May 22, 2 AM $ 0.00188
+1.00%
$ 96.35 million $ 12.05 million
May 22, 1 AM $ 0.00186
+0.98%
$ 95.4 million $ 11.89 million
May 22, 12 AM $ 0.00184
-1.74%
$ 94.47 million $ 12.17 million
May 21, 11 PM $ 0.00187
-0.42%
$ 96.14 million $ 14.99 million
May 21, 10 PM $ 0.00188
+0.82%
$ 96.57 million $ 14.95 million
May 21, 9 PM $ 0.00187
-0.21%
$ 95.78 million $ 14.77 million
May 21, 8 PM $ 0.00187
-0.20%
$ 95.98 million $ 14.67 million
May 21, 7 PM $ 0.00187
+0.74%
$ 96.17 million $ 14.56 million
May 21, 6 PM $ 0.00186
-1.17%
$ 95.47 million $ 14.46 million
May 21, 5 PM $ 0.00188
+1.05%
$ 96.6 million $ 14.37 million
May 21, 4 PM $ 0.00186
-1.96%
$ 95.6 million $ 14.12 million
May 21, 3 PM $ 0.0019
+0.58%
$ 97.51 million $ 13.68 million
May 21, 2 PM $ 0.00189
+0.04%
$ 96.95 million $ 13.15 million
May 21, 1 PM $ 0.00189
+1.38%
$ 96.89 million $ 11.85 million
May 21, 12 PM $ 0.00186
+1.02%
$ 95.59 million $ 10.03 million
May 21, 11 AM $ 0.00184
+1.68%
$ 94.62 million $ 8.99 million
May 21, 10 AM $ 0.00181
+0.76%
$ 93.07 million $ 7.82 million
May 21, 9 AM $ 0.0018
-0.15%
$ 92.37 million $ 7.4 million
May 21, 8 AM $ 0.0018
+0.86%
$ 92.5 million $ 7.31 million
May 21, 7 AM $ 0.00179
+0.68%
$ 91.72 million $ 7.05 million
May 21, 6 AM $ 0.00178
+0.69%
$ 91.1 million $ 6.9 million
May 21, 5 AM $ 0.00176
-0.85%
$ 90.47 million $ 6.79 million
May 21, 4 AM $ 0.00178
-0.03%
$ 91.25 million $ 6.72 million
May 21, 3 AM $ 0.00178
+0.46%
$ 91.28 million $ 6.67 million
May 21, 2 AM $ 0.00177
-0.70%
$ 90.86 million $ 6.6 million
May 21, 1 AM $ 0.00178
-0.18%
$ 91.5 million $ 6.51 million
May 21, 12 AM $ 0.00179
+2.26%
$ 91.7 million $ 6.18 million
May 20, 11 PM $ 0.00175
+0.34%
$ 89.67 million $ 3.1 million
May 20, 10 PM $ 0.00174
-0.49%
$ 89.37 million $ 3.11 million
May 20, 9 PM $ 0.00175
-0.14%
$ 89.82 million $ 3.15 million
May 20, 8 PM $ 0.00175
-0.34%
$ 89.94 million $ 3.18 million
May 20, 7 PM $ 0.00176
+0.72%
$ 90.25 million $ 3.16 million
May 20, 6 PM $ 0.00175
-0.30%
$ 89.6 million $ 3.08 million
May 20, 5 PM $ 0.00175
+0.22%
$ 89.87 million $ 3.03 million
May 20, 4 PM $ 0.00175
-0.05%
$ 89.67 million $ 2.99 million
May 20, 3 PM $ 0.00175
+0.64%
$ 89.72 million $ 2.98 million
May 20, 2 PM $ 0.00174
+1.31%
$ 89.15 million $ 2.91 million
May 20, 1 PM $ 0.00172
-0.65%
$ 88 million $ 2.84 million
May 20, 12 PM $ 0.00173
+0.78%
$ 88.58 million $ 2.82 million