BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00198
+0.10%
$ 101.98 million $ 4.39 million
6:44 AM $ 0.00198
+0.00%
$ 101.51 million $ 4.39 million
6:43 AM $ 0.00198
-0.01%
$ 101.51 million $ 4.39 million
6:42 AM $ 0.00198
+0.02%
$ 101.51 million $ 4.38 million
6:41 AM $ 0.00198
-0.05%
$ 101.51 million $ 4.38 million
6:40 AM $ 0.00198
-0.05%
$ 101.51 million $ 4.39 million
6:39 AM $ 0.00198
+0.10%
$ 101.58 million $ 4.4 million
6:38 AM $ 0.00198
-0.06%
$ 101.58 million $ 4.43 million
6:37 AM $ 0.00198
+0.01%
$ 101.58 million $ 4.43 million
6:36 AM $ 0.00198
+0.00%
$ 101.58 million $ 4.44 million
6:35 AM $ 0.00198
+0.05%
$ 101.58 million $ 4.44 million
6:34 AM $ 0.00198
-0.08%
$ 101.48 million $ 4.44 million
6:33 AM $ 0.00198
+0.03%
$ 101.48 million $ 4.44 million
6:32 AM $ 0.00198
+0.05%
$ 101.48 million $ 4.44 million
6:31 AM $ 0.00198
-0.06%
$ 101.48 million $ 4.44 million
6:30 AM $ 0.00198
+0.05%
$ 101.48 million $ 4.44 million
6:29 AM $ 0.00198
-0.01%
$ 101.52 million $ 4.44 million
6:28 AM $ 0.00198
+0.00%
$ 101.52 million $ 4.44 million
6:27 AM $ 0.00198
+0.05%
$ 101.52 million $ 4.44 million
6:26 AM $ 0.00198
+0.01%
$ 101.52 million $ 4.44 million
6:25 AM $ 0.00198
-0.01%
$ 101.52 million $ 4.43 million
6:24 AM $ 0.00198
-0.06%
$ 101.47 million $ 4.44 million
6:23 AM $ 0.00198
+0.03%
$ 101.47 million $ 4.44 million
6:22 AM $ 0.00198
-0.05%
$ 101.47 million $ 4.44 million
6:21 AM $ 0.00198
+0.05%
$ 101.47 million $ 4.44 million
6:20 AM $ 0.00198
+0.04%
$ 101.47 million $ 4.44 million
6:19 AM $ 0.00198
+0.01%
$ 101.44 million $ 4.44 million
6:18 AM $ 0.00198
+0.02%
$ 101.44 million $ 4.44 million
6:17 AM $ 0.00198
+0.00%
$ 101.44 million $ 4.45 million
6:16 AM $ 0.00198
-0.01%
$ 101.44 million $ 4.45 million
6:15 AM $ 0.00198
-0.04%
$ 101.44 million $ 4.45 million
6:14 AM $ 0.00198
+0.01%
$ 101.44 million $ 4.45 million
6:13 AM $ 0.00198
-0.03%
$ 101.44 million $ 4.45 million
6:12 AM $ 0.00198
-0.01%
$ 101.44 million $ 4.45 million
6:11 AM $ 0.00198
-0.03%
$ 101.44 million $ 4.45 million
6:10 AM $ 0.00198
-0.06%
$ 101.44 million $ 4.46 million
6:09 AM $ 0.00198
+0.07%
$ 101.56 million $ 4.46 million
6:08 AM $ 0.00198
+0.02%
$ 101.56 million $ 4.46 million
6:07 AM $ 0.00198
+0.02%
$ 101.56 million $ 4.46 million
6:06 AM $ 0.00198
+0.04%
$ 101.56 million $ 4.46 million
6:05 AM $ 0.00198
-0.09%
$ 101.56 million $ 4.48 million
6:04 AM $ 0.00198
-0.01%
$ 101.5 million $ 4.49 million
6:03 AM $ 0.00198
-0.04%
$ 101.5 million $ 4.5 million
6:02 AM $ 0.00198
+0.02%
$ 101.5 million $ 4.5 million
6:01 AM $ 0.00198
+0.01%
$ 101.5 million $ 4.51 million
6:00 AM $ 0.00198
+0.04%
$ 101.5 million $ 4.51 million
5:59 AM $ 0.00198
-0.01%
$ 101.47 million $ 4.51 million
5:58 AM $ 0.00198
-0.01%
$ 101.47 million $ 4.51 million
5:57 AM $ 0.00198
+0.00%
$ 101.47 million $ 4.51 million
5:56 AM $ 0.00198
+0.06%
$ 101.47 million $ 4.51 million