BEAM Historical Data

BEAM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00329
+0.40%
$ 162.56 million $ 3.03 million
Dec 9, 6 AM $ 0.00327
+0.08%
$ 161.9 million $ 3.04 million
Dec 9, 5 AM $ 0.00327
-0.24%
$ 161.77 million $ 3.03 million
Dec 9, 4 AM $ 0.00328
-0.80%
$ 162.2 million $ 3.03 million
Dec 9, 3 AM $ 0.0033
+0.47%
$ 163.47 million $ 3.02 million
Dec 9, 2 AM $ 0.00329
+0.29%
$ 162.71 million $ 3.03 million
Dec 9, 1 AM $ 0.00328
-0.78%
$ 162.24 million $ 3.02 million
Dec 9, 12 AM $ 0.00331
-0.04%
$ 163.51 million $ 3.13 million
Dec 8, 11 PM $ 0.00331
+0.03%
$ 163.6 million $ 3.19 million
Dec 8, 10 PM $ 0.00331
-0.51%
$ 163.56 million $ 3.26 million
Dec 8, 9 PM $ 0.00332
+0.51%
$ 164.42 million $ 3.42 million
Dec 8, 8 PM $ 0.00331
+0.61%
$ 163.57 million $ 3.38 million
Dec 8, 7 PM $ 0.00329
+0.16%
$ 162.66 million $ 3.36 million
Dec 8, 6 PM $ 0.00328
-0.61%
$ 162.4 million $ 3.32 million
Dec 8, 5 PM $ 0.0033
-0.07%
$ 163.36 million $ 3.33 million
Dec 8, 4 PM $ 0.00331
+0.01%
$ 163.55 million $ 3.47 million
Dec 8, 3 PM $ 0.0033
-0.81%
$ 163.48 million $ 3.47 million
Dec 8, 2 PM $ 0.00333
+0.04%
$ 164.81 million $ 3.54 million
Dec 8, 1 PM $ 0.00333
+0.04%
$ 164.74 million $ 4.06 million
Dec 8, 12 PM $ 0.00333
-0.25%
$ 164.68 million $ 4.07 million
Dec 8, 11 AM $ 0.00334
-0.27%
$ 165.1 million $ 4.02 million
Dec 8, 10 AM $ 0.00335
+0.22%
$ 165.53 million $ 4.03 million
Dec 8, 9 AM $ 0.00334
+0.46%
$ 165.17 million $ 4.04 million
Dec 8, 8 AM $ 0.00332
+0.10%
$ 164.44 million $ 3.96 million
Dec 8, 7 AM $ 0.00332
+0.15%
$ 164.27 million $ 3.97 million
Dec 8, 6 AM $ 0.00332
+0.36%
$ 164.04 million $ 3.96 million
Dec 8, 5 AM $ 0.0033
-0.11%
$ 163.44 million $ 3.93 million
Dec 8, 4 AM $ 0.00331
+0.94%
$ 163.61 million $ 3.91 million
Dec 8, 3 AM $ 0.00328
+0.44%
$ 162.13 million $ 3.85 million
Dec 8, 2 AM $ 0.00326
+0.01%
$ 161.4 million $ 3.8 million
Dec 8, 1 AM $ 0.00326
+1.27%
$ 161.4 million $ 3.78 million
Dec 8, 12 AM $ 0.00322
-0.26%
$ 159.37 million $ 3.69 million
Dec 7, 11 PM $ 0.00323
+0.13%
$ 159.7 million $ 3.62 million
Dec 7, 10 PM $ 0.00322
-1.10%
$ 159.51 million $ 3.56 million
Dec 7, 9 PM $ 0.00326
-2.09%
$ 161.2 million $ 3.36 million
Dec 7, 8 PM $ 0.00333
+0.16%
$ 164.72 million $ 3.4 million
Dec 7, 7 PM $ 0.00332
-0.15%
$ 164.46 million $ 4.03 million
Dec 7, 6 PM $ 0.00333
+0.32%
$ 164.7 million $ 4.15 million
Dec 7, 5 PM $ 0.00332
+2.27%
$ 164.19 million $ 4.1 million
Dec 7, 4 PM $ 0.00325
-0.75%
$ 160.54 million $ 3.93 million
Dec 7, 3 PM $ 0.00327
+3.10%
$ 161.72 million $ 3.85 million
Dec 7, 2 PM $ 0.00317
-3.20%
$ 156.86 million $ 3.68 million
Dec 7, 1 PM $ 0.00328
-0.74%
$ 162.05 million $ 3.54 million
Dec 7, 12 PM $ 0.0033
+0.29%
$ 163.26 million $ 3.51 million
Dec 7, 11 AM $ 0.00329
-0.39%
$ 162.79 million $ 3.53 million
Dec 7, 10 AM $ 0.0033
+0.01%
$ 163.44 million $ 3.5 million
Dec 7, 9 AM $ 0.0033
-0.54%
$ 163.43 million $ 3.47 million
Dec 7, 8 AM $ 0.00332
-0.28%
$ 164.31 million $ 3.58 million
Dec 7, 7 AM $ 0.00333
-0.54%
$ 164.78 million $ 3.62 million
Dec 7, 6 AM $ 0.00335
+0.06%
$ 165.67 million $ 3.65 million