Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 PM $0.00203
-0.11%
$100.37 million $6.98 million
Mar 18, 10 PM $0.00203
-1.74%
$100.48 million $6.93 million
Mar 18, 9 PM $0.00207
+1.97%
$102.24 million $6.58 million
Mar 18, 8 PM $0.00203
+0.23%
$100.26 million $6.4 million
Mar 18, 7 PM $0.00202
-0.13%
$100.04 million $6.38 million
Mar 18, 6 PM $0.00202
-0.14%
$100.16 million $6.38 million
Mar 18, 5 PM $0.00203
+0.57%
$100.31 million $6.42 million
Mar 18, 4 PM $0.00202
-0.13%
$99.74 million $6.29 million
Mar 18, 3 PM $0.00202
+1.68%
$99.87 million $6.23 million
Mar 18, 2 PM $0.00199
-1.80%
$98.23 million $6.18 million
Mar 18, 1 PM $0.00202
-0.46%
$100.03 million $6.09 million
Mar 18, 12 PM $0.00203
-1.95%
$100.49 million $6.09 million
Mar 18, 11 AM $0.00207
-0.47%
$102.49 million $6.02 million
Mar 18, 10 AM $0.00208
-1.18%
$102.98 million $5.87 million
Mar 18, 9 AM $0.00211
-0.83%
$104.21 million $6.27 million
Mar 18, 8 AM $0.00212
+1.52%
$105.04 million $6.22 million
Mar 18, 7 AM $0.00209
-0.54%
$103.47 million $5.98 million
Mar 18, 6 AM $0.0021
+0.62%
$104.1 million $5.8 million
Mar 18, 5 AM $0.00209
+1.56%
$103.48 million $5.21 million
Mar 18, 4 AM $0.00206
-0.49%
$101.81 million $4.96 million
Mar 18, 3 AM $0.00207
-0.16%
$102.32 million $5 million
Mar 18, 2 AM $0.00207
+1.11%
$102.48 million $5.05 million
Mar 18, 1 AM $0.00205
+0.85%
$101.35 million $4.92 million
Mar 18, 12 AM $0.00203
-1.18%
$100.5 million $5 million
Mar 17, 11 PM $0.00206
-0.62%
$101.7 million $4.88 million
Mar 17, 10 PM $0.00207
-0.49%
$102.34 million $4.89 million
Mar 17, 9 PM $0.00208
-0.18%
$102.85 million $4.95 million
Mar 17, 8 PM $0.00208
+0.03%
$103.03 million $5.1 million
Mar 17, 7 PM $0.00208
-0.43%
$103 million $5.16 million
Mar 17, 6 PM $0.00209
-0.14%
$103.44 million $5.44 million
Mar 17, 5 PM $0.00209
-0.16%
$103.58 million $5.48 million
Mar 17, 4 PM $0.0021
+0.28%
$103.74 million $5.65 million
Mar 17, 3 PM $0.00209
+0.13%
$103.45 million $5.66 million
Mar 17, 2 PM $0.00209
+0.51%
$103.32 million $5.71 million
Mar 17, 1 PM $0.00208
-0.57%
$102.85 million $5.95 million
Mar 17, 12 PM $0.00209
-1.33%
$103.44 million $5.98 million
Mar 17, 11 AM $0.00212
+1.13%
$104.83 million $5.98 million
Mar 17, 10 AM $0.0021
+1.58%
$103.66 million $6.37 million
Mar 17, 9 AM $0.00206
+0.12%
$102.05 million $6.26 million
Mar 17, 8 AM $0.00206
-0.46%
$101.92 million $7.2 million
Mar 17, 7 AM $0.00207
+0.01%
$102.39 million $7.27 million
Mar 17, 6 AM $0.00207
+0.02%
$102.36 million $7.28 million
Mar 17, 5 AM $0.00207
+0.30%
$102.34 million $6.63 million
Mar 17, 4 AM $0.00206
-1.12%
$102.03 million $6.63 million
Mar 17, 3 AM $0.00209
-0.95%
$103.04 million $6.63 million
Mar 17, 2 AM $0.00211
-0.11%
$104.17 million $7.15 million
Mar 17, 1 AM $0.00211
-0.13%
$104.28 million $7.18 million
Mar 17, 12 AM $0.00211
-0.22%
$104.42 million $7.18 million
Mar 16, 11 PM $0.00212
-0.60%
$104.65 million $7.91 million
Mar 16, 10 PM $0.00213
+0.78%
$105.29 million $7.98 million