BEAM Historical Data

BEAM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00313
-1.20%
$ 154.93 million $ 23.62 million
Dec 1, 3 AM $ 0.00317
-0.65%
$ 156.72 million $ 23.55 million
Dec 1, 2 AM $ 0.00319
-0.30%
$ 157.83 million $ 23.11 million
Dec 1, 1 AM $ 0.0032
-2.55%
$ 158.29 million $ 22.78 million
Dec 1, 12 AM $ 0.00328
-3.34%
$ 162.61 million $ 22.94 million
Download