Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 7 PM $0.00209
+0.21%
$103.26 million $8.13 million
Mar 12, 6 PM $0.00208
-0.17%
$103.05 million $10.36 million
Mar 12, 5 PM $0.00209
-0.29%
$103.22 million $10.44 million
Mar 12, 4 PM $0.00209
-0.22%
$103.53 million $10.57 million
Mar 12, 3 PM $0.0021
+0.22%
$103.75 million $10.74 million
Mar 12, 2 PM $0.00209
-1.16%
$103.53 million $11.4 million
Mar 12, 1 PM $0.00212
-1.76%
$104.75 million $11.53 million
Mar 12, 12 PM $0.00216
-0.98%
$106.62 million $11.82 million
Mar 12, 11 AM $0.00218
-0.25%
$107.68 million $12.3 million
Mar 12, 10 AM $0.00218
+2.56%
$107.95 million $13.47 million
Mar 12, 9 AM $0.00213
+0.77%
$105.25 million $13.64 million
Mar 12, 8 AM $0.00211
-1.75%
$104.45 million $13.84 million
Mar 12, 7 AM $0.00215
+1.36%
$106.3 million $13.93 million
Mar 12, 6 AM $0.00212
+1.25%
$104.88 million $13.85 million
Mar 12, 5 AM $0.00209
-0.36%
$103.59 million $13.79 million
Mar 12, 4 AM $0.0021
+0.37%
$103.96 million $13.74 million
Mar 12, 3 AM $0.00209
+0.18%
$103.58 million $13.97 million
Mar 12, 2 AM $0.00209
-2.27%
$103.39 million $13.85 million
Mar 12, 1 AM $0.00214
-1.18%
$105.8 million $13.57 million
Mar 12, 12 AM $0.00216
+2.35%
$107.03 million $13.48 million
Mar 11, 11 PM $0.00211
-0.63%
$104.57 million $13.21 million
Mar 11, 10 PM $0.00213
+0.21%
$105.23 million $12.32 million
Mar 11, 9 PM $0.00212
+0.18%
$105.05 million $12.06 million
Mar 11, 8 PM $0.00212
+0.59%
$104.86 million $11.78 million
Mar 11, 7 PM $0.00211
+1.07%
$104.24 million $11.42 million
Mar 11, 6 PM $0.00209
+0.42%
$103.14 million $9.13 million
Mar 11, 5 PM $0.00208
-0.12%
$102.7 million $9.1 million
Mar 11, 4 PM $0.00208
+0.41%
$102.83 million $9 million
Mar 11, 3 PM $0.00207
-1.29%
$102.41 million $8.8 million
Mar 11, 2 PM $0.0021
+0.49%
$103.75 million $8.45 million
Mar 11, 1 PM $0.00209
+0.16%
$103.25 million $8.22 million
Mar 11, 12 PM $0.00208
+0.17%
$103.08 million $7.73 million
Mar 11, 11 AM $0.00208
+0.41%
$102.91 million $7.12 million
Mar 11, 10 AM $0.00207
+1.56%
$102.49 million $5.66 million
Mar 11, 9 AM $0.00204
+0.45%
$100.91 million $5.16 million
Mar 11, 8 AM $0.00203
+1.19%
$100.46 million $4.8 million
Mar 11, 7 AM $0.00201
+0.43%
$99.27 million $4.53 million
Mar 11, 6 AM $0.002
+0.65%
$98.85 million $4.39 million
Mar 11, 5 AM $0.00199
-1.01%
$98.21 million $4.3 million
Mar 11, 4 AM $0.00201
+1.61%
$99.21 million $4.21 million
Mar 11, 3 AM $0.00197
+0.12%
$97.64 million $4.13 million
Mar 11, 2 AM $0.00197
-1.21%
$97.52 million $4.25 million
Mar 11, 1 AM $0.002
+0.23%
$98.71 million $4.31 million
Mar 11, 12 AM $0.00199
+0.67%
$98.49 million $4.21 million
Mar 10, 11 PM $0.00198
+0.21%
$97.83 million $4.04 million
Mar 10, 10 PM $0.00197
+0.50%
$97.63 million $3.91 million
Mar 10, 9 PM $0.00196
-0.24%
$97.14 million $3.89 million
Mar 10, 8 PM $0.00197
+1.25%
$97.38 million $3.84 million
Mar 10, 7 PM $0.00194
-0.57%
$96.18 million $3.77 million
Mar 10, 6 PM $0.00196
-2.21%
$96.72 million $3.76 million