BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00148
-0.01%
$ 76.37 million $ 6.19 million
Today, at 9 PM $ 0.00145
+0.17%
$ 74.36 million $ 5.76 million
Today, at 8 PM $ 0.00145
+1.24%
$ 74.24 million $ 5.76 million
Today, at 7 PM $ 0.00143
-1.12%
$ 73.33 million $ 5.69 million
Today, at 6 PM $ 0.00145
-0.76%
$ 74.16 million $ 5.06 million
Today, at 5 PM $ 0.00146
-0.57%
$ 74.73 million $ 4.8 million
Today, at 4 PM $ 0.00147
+0.31%
$ 75.16 million $ 4.5 million
Today, at 3 PM $ 0.00146
-0.55%
$ 74.93 million $ 4.49 million
Today, at 2 PM $ 0.00147
+1.40%
$ 75.35 million $ 4.55 million
Today, at 1 PM $ 0.00145
-0.26%
$ 74.31 million $ 4.61 million
Today, at 12 PM $ 0.00145
-1.58%
$ 74.5 million $ 4.65 million
Today, at 11 AM $ 0.00148
+0.59%
$ 75.69 million $ 4.64 million
Today, at 10 AM $ 0.00147
-1.65%
$ 75.25 million $ 4.68 million
Today, at 9 AM $ 0.00149
-0.06%
$ 76.51 million $ 4.82 million
Today, at 8 AM $ 0.00149
+1.19%
$ 76.56 million $ 4.92 million
Today, at 7 AM $ 0.00147
-0.52%
$ 75.66 million $ 4.99 million
Today, at 6 AM $ 0.00148
+0.54%
$ 76.06 million $ 5.05 million
Today, at 5 AM $ 0.00147
+0.16%
$ 75.65 million $ 5.2 million
Today, at 4 AM $ 0.00147
-0.32%
$ 75.53 million $ 5.37 million
Today, at 3 AM $ 0.00148
+0.12%
$ 75.78 million $ 6.2 million
Today, at 2 AM $ 0.00148
-0.11%
$ 75.69 million $ 6.23 million
Today, at 1 AM $ 0.00148
+2.05%
$ 75.77 million $ 6.24 million
Today, at 12 AM $ 0.00145
+0.27%
$ 74.25 million $ 6.17 million
Yesterday, at 11 PM $ 0.00144
+0.18%
$ 74.05 million $ 6.17 million
Yesterday, at 10 PM $ 0.00144
-0.35%
$ 73.91 million $ 6.25 million
Yesterday, at 9 PM $ 0.00145
+0.63%
$ 74.17 million $ 6.27 million
Yesterday, at 8 PM $ 0.00144
+0.06%
$ 73.71 million $ 6.32 million
Yesterday, at 7 PM $ 0.00144
+0.11%
$ 73.66 million $ 6.46 million
Yesterday, at 6 PM $ 0.00143
+0.32%
$ 73.58 million $ 6.78 million
Yesterday, at 5 PM $ 0.00143
-0.65%
$ 73.35 million $ 6.99 million
Yesterday, at 4 PM $ 0.00144
-0.02%
$ 73.83 million $ 7.09 million
Yesterday, at 3 PM $ 0.00144
-0.30%
$ 73.85 million $ 7.29 million
Yesterday, at 2 PM $ 0.00144
+0.78%
$ 74.09 million $ 7.59 million
Yesterday, at 1 PM $ 0.00143
-0.74%
$ 73.52 million $ 7.77 million
Yesterday, at 12 PM $ 0.00144
+0.98%
$ 74.06 million $ 7.81 million
Yesterday, at 11 AM $ 0.00143
+0.94%
$ 73.34 million $ 7.84 million
Yesterday, at 10 AM $ 0.00142
-1.78%
$ 72.66 million $ 7.9 million
Yesterday, at 9 AM $ 0.00144
-0.07%
$ 73.98 million $ 7.77 million
Yesterday, at 8 AM $ 0.00144
+1.26%
$ 74.03 million $ 7.76 million
Yesterday, at 7 AM $ 0.00143
+0.95%
$ 73.1 million $ 7.69 million
Yesterday, at 6 AM $ 0.00141
+0.82%
$ 72.42 million $ 7.93 million
Yesterday, at 5 AM $ 0.0014
+3.53%
$ 71.83 million $ 8.16 million
Yesterday, at 4 AM $ 0.00135
-2.08%
$ 69.38 million $ 8.03 million
Yesterday, at 3 AM $ 0.00138
-0.87%
$ 70.87 million $ 7.29 million
Yesterday, at 2 AM $ 0.00139
-1.14%
$ 71.49 million $ 7.43 million
Yesterday, at 1 AM $ 0.00141
-0.83%
$ 72.31 million $ 7.47 million
Yesterday, at 12 AM $ 0.00142
+0.98%
$ 72.92 million $ 7.54 million
Jun 5, 11 PM $ 0.00141
-1.35%
$ 72.17 million $ 7.52 million
Jun 5, 10 PM $ 0.00143
-0.77%
$ 73.16 million $ 7.46 million
Jun 5, 9 PM $ 0.00144
+1.20%
$ 73.73 million $ 7.49 million
Download