Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000204
+0.05%
$ 138,151 $ 182,497
3:03 PM $ 0.000203
-0.13%
$ 138,151 $ 182,496
3:02 PM $ 0.000204
-0.01%
$ 138,151 $ 182,433
3:01 PM $ 0.000204
+0.00%
$ 138,151 $ 182,338
3:00 PM $ 0.000203
-0.11%
$ 138,151 $ 182,293
2:59 PM $ 0.000204
+0.07%
$ 138,190 $ 182,185
2:58 PM $ 0.000203
+0.17%
$ 138,190 $ 182,087
2:57 PM $ 0.000203
-0.24%
$ 138,190 $ 182,030
2:56 PM $ 0.000204
+0.19%
$ 138,190 $ 181,971
2:55 PM $ 0.000203
-0.22%
$ 138,190 $ 181,923
2:54 PM $ 0.000203
-0.05%
$ 137,928 $ 181,900
2:53 PM $ 0.000204
+0.26%
$ 137,928 $ 181,897
2:52 PM $ 0.000203
+0.13%
$ 137,928 $ 181,817
2:51 PM $ 0.000203
-0.04%
$ 137,928 $ 181,697
2:50 PM $ 0.000203
+0.47%
$ 137,928 $ 181,610
2:49 PM $ 0.000202
-0.39%
$ 137,281 $ 181,532
2:48 PM $ 0.000203
-0.05%
$ 137,281 $ 181,365
2:47 PM $ 0.000203
-0.04%
$ 137,281 $ 181,127
2:46 PM $ 0.000202
-0.69%
$ 137,281 $ 180,879
2:45 PM $ 0.000203
-0.01%
$ 137,281 $ 180,775
2:44 PM $ 0.000203
-0.05%
$ 138,074 $ 180,660
2:43 PM $ 0.000204
+0.08%
$ 138,074 $ 180,549
2:42 PM $ 0.000203
-0.17%
$ 138,074 $ 180,356
2:41 PM $ 0.000204
-0.03%
$ 138,074 $ 180,072
2:40 PM $ 0.000204
+0.03%
$ 138,074 $ 179,928
2:39 PM $ 0.000204
-0.05%
$ 138,267 $ 179,703
2:38 PM $ 0.000204
+0.05%
$ 138,267 $ 179,586
2:37 PM $ 0.000204
-0.13%
$ 138,267 $ 179,343
2:36 PM $ 0.000204
-0.04%
$ 138,267 $ 179,259
2:35 PM $ 0.000204
+0.00%
$ 138,267 $ 179,175
2:34 PM $ 0.000204
+0.00%
$ 138,391 $ 179,062
2:33 PM $ 0.000204
+0.00%
$ 138,391 $ 178,924
2:32 PM $ 0.000204
+0.00%
$ 138,391 $ 178,818
2:31 PM $ 0.000204
-0.04%
$ 138,391 $ 178,551
2:30 PM $ 0.000204
+0.04%
$ 138,391 $ 178,401
2:29 PM $ 0.000204
-0.08%
$ 138,331 $ 178,230
2:28 PM $ 0.000204
+0.12%
$ 138,331 $ 177,938
2:27 PM $ 0.000204
+0.14%
$ 138,331 $ 177,662
2:26 PM $ 0.000204
+0.26%
$ 138,331 $ 177,524
2:25 PM $ 0.000204
+0.00%
$ 138,331 $ 177,233
2:24 PM $ 0.000204
-0.17%
$ 138,127 $ 177,096
2:23 PM $ 0.000204
+0.78%
$ 138,127 $ 177,056
2:22 PM $ 0.000204
+0.16%
$ 138,127 $ 176,915
2:21 PM $ 0.000203
+0.00%
$ 138,127 $ 176,828
2:20 PM $ 0.000203
-0.05%
$ 138,127 $ 176,694
2:19 PM $ 0.000204
+0.09%
$ 138,313 $ 176,645
2:18 PM $ 0.000204
+0.01%
$ 138,313 $ 176,631
2:17 PM $ 0.000204
-0.09%
$ 138,313 $ 176,514
2:16 PM $ 0.000204
+0.09%
$ 138,313 $ 176,481
2:15 PM $ 0.000204
+0.00%
$ 138,313 $ 176,419