SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
-0.03%
$ 11.71 million $ 6.59 million
Yesterday $ 0.0148
+0.48%
$ 12.13 million $ 4.35 million
Jun 2, 2026 $ 0.0147
-7.60%
$ 12.07 million $ 2.72 million
Jun 1, 2026 $ 0.0159
-3.12%
$ 13.07 million $ 5.02 million
May 31, 2026 $ 0.0164
+3.61%
$ 13.51 million $ 9.34 million
May 30, 2026 $ 0.0159
-1.54%
$ 13.02 million $ 3.47 million
May 29, 2026 $ 0.0161
+4.75%
$ 13.27 million $ 3.48 million
May 28, 2026 $ 0.0154
+1.48%
$ 12.62 million $ 7.46 million
May 27, 2026 $ 0.0152
-0.76%
$ 12.43 million $ 2.42 million
May 26, 2026 $ 0.0153
-2.26%
$ 12.53 million $ 2.57 million
May 25, 2026 $ 0.0156
+1.02%
$ 12.82 million $ 2.15 million
May 24, 2026 $ 0.0155
-2.47%
$ 12.69 million $ 2.08 million
May 23, 2026 $ 0.0159
+2.02%
$ 13 million $ 2.23 million
May 22, 2026 $ 0.0155
-4.58%
$ 12.76 million $ 2.49 million
May 21, 2026 $ 0.0163
+1.53%
$ 13.37 million $ 2.27 million
May 20, 2026 $ 0.016
+2.72%
$ 13.16 million $ 2.08 million
May 19, 2026 $ 0.0156
-2.14%
$ 12.82 million $ 2.48 million
May 18, 2026 $ 0.016
+0.47%
$ 13.1 million $ 5.66 million
May 17, 2026 $ 0.0159
-4.66%
$ 13.07 million $ 4.12 million
May 16, 2026 $ 0.0167
-0.58%
$ 13.65 million $ 4 million
May 15, 2026 $ 0.0168
-5.60%
$ 13.75 million $ 2.7 million
May 14, 2026 $ 0.0178
+1.16%
$ 14.57 million $ 2.92 million
May 13, 2026 $ 0.0176
-5.30%
$ 14.4 million $ 4.52 million
May 12, 2026 $ 0.0185
+1.46%
$ 15.21 million $ 10.99 million
May 11, 2026 $ 0.0183
+0.89%
$ 14.99 million $ 3.92 million
May 10, 2026 $ 0.0181
+0.73%
$ 14.86 million $ 2.83 million
May 9, 2026 $ 0.018
-1.33%
$ 14.75 million $ 4.2 million
May 8, 2026 $ 0.0182
+2.83%
$ 14.95 million $ 3.73 million
May 7, 2026 $ 0.0177
+1.00%
$ 14.54 million $ 3.27 million
May 6, 2026 $ 0.0175
+2.32%
$ 14.39 million $ 2.6 million
May 5, 2026 $ 0.0171
+0.52%
$ 14.07 million $ 2.27 million
May 4, 2026 $ 0.0171
+0.55%
$ 13.99 million $ 2.64 million
May 3, 2026 $ 0.017
-2.64%
$ 13.92 million $ 2.46 million
May 2, 2026 $ 0.0174
+1.35%
$ 14.29 million $ 2.44 million
May 1, 2026 $ 0.0172
-0.23%
$ 14.1 million $ 2.32 million
Apr 30, 2026 $ 0.0172
-0.04%
$ 14.16 million $ 4.17 million
Apr 29, 2026 $ 0.0172
-0.13%
$ 14.16 million $ 8.38 million
Apr 28, 2026 $ 0.0172
+1.30%
$ 14.15 million $ 3.1 million
Apr 27, 2026 $ 0.017
-3.07%
$ 13.97 million $ 4.68 million
Apr 26, 2026 $ 0.0176
-0.39%
$ 14.41 million $ 7.73 million
Apr 25, 2026 $ 0.0176
+1.72%
$ 14.47 million $ 19.06 million
Apr 24, 2026 $ 0.0173
-6.84%
$ 14.23 million $ 13.44 million
Apr 23, 2026 $ 0.0186
+13.77%
$ 15.27 million $ 39.39 million
Apr 22, 2026 $ 0.0164
-1.06%
$ 13.44 million $ 3.34 million
Apr 21, 2026 $ 0.0165
-1.81%
$ 13.57 million $ 5.2 million
Apr 20, 2026 $ 0.0168
+3.48%
$ 13.82 million $ 15.77 million
Apr 19, 2026 $ 0.0163
-2.90%
$ 13.32 million $ 15.73 million
Apr 18, 2026 $ 0.0168
-30.13%
$ 13.73 million $ 31.84 million
Apr 17, 2026 $ 0.024
+51.41%
$ 19.51 million $ 56.71 million
Apr 16, 2026 $ 0.0158
+4.54%
$ 12.99 million $ 4.03 million
Download