SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 10.39 million $ 5.34 million
Yesterday $ 0.0126
-0.07%
$ 10.38 million $ 5.69 million
Jul 20, 2026 $ 0.0127
+1.81%
$ 10.38 million $ 5.58 million
Jul 19, 2026 $ 0.0124
-0.84%
$ 10.2 million $ 5.8 million
Jul 18, 2026 $ 0.0125
-0.11%
$ 10.29 million $ 5.41 million
Jul 17, 2026 $ 0.0126
-1.55%
$ 10.3 million $ 5.61 million
Jul 16, 2026 $ 0.0127
-2.13%
$ 10.46 million $ 5.96 million
Jul 15, 2026 $ 0.013
+2.04%
$ 10.69 million $ 5.97 million
Jul 14, 2026 $ 0.0128
+3.24%
$ 10.47 million $ 5.82 million
Jul 13, 2026 $ 0.0124
-2.35%
$ 10.15 million $ 6.35 million
Jul 12, 2026 $ 0.0127
+0.86%
$ 10.39 million $ 8.25 million
Jul 11, 2026 $ 0.0126
-3.68%
$ 10.3 million $ 8.93 million
Jul 10, 2026 $ 0.013
+3.85%
$ 10.71 million $ 30.52 million
Jul 9, 2026 $ 0.0126
+2.62%
$ 10.3 million $ 6.86 million
Jul 8, 2026 $ 0.0122
-1.82%
$ 10.03 million $ 5.75 million
Jul 7, 2026 $ 0.0125
-2.33%
$ 10.22 million $ 7.53 million
Jul 6, 2026 $ 0.0128
+0.83%
$ 10.46 million $ 6.2 million
Jul 5, 2026 $ 0.0126
+0.16%
$ 10.37 million $ 5.68 million
Jul 4, 2026 $ 0.0126
+0.01%
$ 10.36 million $ 7.56 million
Jul 3, 2026 $ 0.0126
+3.26%
$ 10.37 million $ 6.08 million
Jul 2, 2026 $ 0.0122
-0.90%
$ 10.04 million $ 5.99 million
Jul 1, 2026 $ 0.0123
+3.42%
$ 10.13 million $ 5.91 million
Jun 30, 2026 $ 0.0119
-1.74%
$ 9.79 million $ 5.74 million
Jun 29, 2026 $ 0.0121
+0.84%
$ 9.96 million $ 5.84 million
Jun 28, 2026 $ 0.012
+0.69%
$ 9.88 million $ 5.22 million
Jun 27, 2026 $ 0.012
-3.16%
$ 9.81 million $ 5.26 million
Jun 26, 2026 $ 0.0124
+2.45%
$ 10.13 million $ 6.81 million
Jun 25, 2026 $ 0.0121
-3.22%
$ 9.89 million $ 8.23 million
Jun 24, 2026 $ 0.0125
+1.76%
$ 10.22 million $ 7.33 million
Jun 23, 2026 $ 0.0122
-4.48%
$ 10.04 million $ 9.2 million
Jun 22, 2026 $ 0.0128
-2.51%
$ 10.52 million $ 7.55 million
Jun 21, 2026 $ 0.0131
-9.77%
$ 10.79 million $ 13.1 million
Jun 20, 2026 $ 0.0146
+17.05%
$ 11.96 million $ 42.39 million
Jun 19, 2026 $ 0.0125
-0.81%
$ 10.22 million $ 5.86 million
Jun 18, 2026 $ 0.0126
-4.55%
$ 10.3 million $ 6.37 million
Jun 17, 2026 $ 0.0131
-2.28%
$ 10.79 million $ 6.16 million
Jun 16, 2026 $ 0.0135
+0.06%
$ 11.04 million $ 5.29 million
Jun 15, 2026 $ 0.0134
+0.80%
$ 11.03 million $ 5.93 million
Jun 14, 2026 $ 0.0133
+1.34%
$ 10.94 million $ 6.59 million
Jun 13, 2026 $ 0.0132
+3.23%
$ 10.79 million $ 6.12 million
Jun 12, 2026 $ 0.0128
-0.12%
$ 10.47 million $ 5.21 million
Jun 11, 2026 $ 0.0128
+5.37%
$ 10.48 million $ 5.28 million
Jun 10, 2026 $ 0.0121
-3.54%
$ 9.95 million $ 5.6 million
Jun 9, 2026 $ 0.0126
-4.49%
$ 10.31 million $ 5.57 million
Jun 8, 2026 $ 0.0132
-0.80%
$ 10.8 million $ 5.17 million
Jun 7, 2026 $ 0.0133
+4.12%
$ 10.88 million $ 5.48 million
Jun 6, 2026 $ 0.0127
+0.26%
$ 10.45 million $ 5.49 million
Jun 5, 2026 $ 0.0127
-8.26%
$ 10.43 million $ 6.32 million
Jun 4, 2026 $ 0.0139
-6.31%
$ 11.37 million $ 5.97 million
Jun 3, 2026 $ 0.0148
+0.48%
$ 12.13 million $ 4.35 million
Download