SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0126
+0.00%
$ 10.33 million $ 5.34 million
Today, at 7 PM $ 0.0126
+0.21%
$ 10.35 million $ 5.31 million
Today, at 6 PM $ 0.0126
-0.53%
$ 10.32 million $ 5.31 million
Today, at 5 PM $ 0.0126
-0.10%
$ 10.38 million $ 5.45 million
Today, at 4 PM $ 0.0127
-0.05%
$ 10.39 million $ 5.55 million
Today, at 3 PM $ 0.0127
+0.56%
$ 10.39 million $ 5.55 million
Today, at 2 PM $ 0.0126
+0.08%
$ 10.34 million $ 5.51 million
Today, at 1 PM $ 0.0126
+0.67%
$ 10.33 million $ 5.38 million
Today, at 12 PM $ 0.0125
-0.51%
$ 10.26 million $ 5.41 million
Today, at 11 AM $ 0.0126
-0.35%
$ 10.31 million $ 5.4 million
Today, at 10 AM $ 0.0126
+0.45%
$ 10.35 million $ 5.49 million
Today, at 9 AM $ 0.0126
+0.00%
$ 10.3 million $ 5.44 million
Today, at 8 AM $ 0.0126
+0.40%
$ 10.3 million $ 5.58 million
Today, at 7 AM $ 0.0125
+0.05%
$ 10.26 million $ 5.52 million
Today, at 6 AM $ 0.0125
-0.17%
$ 10.25 million $ 5.56 million
Today, at 5 AM $ 0.0125
-1.04%
$ 10.27 million $ 5.5 million
Today, at 4 AM $ 0.0127
-0.02%
$ 10.38 million $ 5.41 million
Today, at 3 AM $ 0.0127
-0.08%
$ 10.38 million $ 5.44 million
Today, at 2 AM $ 0.0127
-0.07%
$ 10.39 million $ 5.67 million
Today, at 1 AM $ 0.0127
+0.07%
$ 10.4 million $ 5.78 million
Today, at 12 AM $ 0.0127
+0.13%
$ 10.39 million $ 5.71 million
Yesterday, at 11 PM $ 0.0126
+0.14%
$ 10.38 million $ 5.69 million
Yesterday, at 10 PM $ 0.0126
-0.26%
$ 10.36 million $ 5.74 million
Yesterday, at 9 PM $ 0.0127
+0.06%
$ 10.39 million $ 5.72 million
Yesterday, at 8 PM $ 0.0127
+0.09%
$ 10.38 million $ 5.8 million
Yesterday, at 7 PM $ 0.0126
-0.04%
$ 10.37 million $ 6.09 million
Yesterday, at 6 PM $ 0.0126
-0.83%
$ 10.38 million $ 6.07 million
Yesterday, at 5 PM $ 0.0128
-0.01%
$ 10.47 million $ 5.95 million
Yesterday, at 4 PM $ 0.0128
-0.14%
$ 10.47 million $ 5.93 million
Yesterday, at 3 PM $ 0.0128
+0.14%
$ 10.48 million $ 5.89 million
Yesterday, at 2 PM $ 0.0128
+0.06%
$ 10.47 million $ 5.88 million
Yesterday, at 1 PM $ 0.0127
+0.12%
$ 10.46 million $ 6.06 million
Yesterday, at 12 PM $ 0.0127
-0.02%
$ 10.45 million $ 6.1 million
Yesterday, at 11 AM $ 0.0127
-0.10%
$ 10.45 million $ 6.12 million
Yesterday, at 10 AM $ 0.0127
-0.55%
$ 10.46 million $ 6.08 million
Yesterday, at 9 AM $ 0.0128
-0.21%
$ 10.52 million $ 6.1 million
Yesterday, at 8 AM $ 0.0128
-0.09%
$ 10.54 million $ 5.96 million
Yesterday, at 7 AM $ 0.0129
+0.10%
$ 10.55 million $ 5.97 million
Yesterday, at 6 AM $ 0.0128
+0.09%
$ 10.54 million $ 5.87 million
Yesterday, at 5 AM $ 0.0128
+0.46%
$ 10.53 million $ 5.93 million
Yesterday, at 4 AM $ 0.0128
+0.29%
$ 10.48 million $ 5.94 million
Yesterday, at 3 AM $ 0.0127
+0.05%
$ 10.45 million $ 5.93 million
Yesterday, at 2 AM $ 0.0127
+0.71%
$ 10.45 million $ 5.75 million
Yesterday, at 1 AM $ 0.0126
-0.13%
$ 10.37 million $ 5.61 million
Yesterday, at 12 AM $ 0.0127
+0.02%
$ 10.39 million $ 5.6 million
Jul 20, 11 PM $ 0.0127
+0.05%
$ 10.38 million $ 5.58 million
Jul 20, 10 PM $ 0.0127
+0.04%
$ 10.38 million $ 5.65 million
Jul 20, 9 PM $ 0.0126
-0.90%
$ 10.38 million $ 5.66 million
Jul 20, 8 PM $ 0.0128
+0.94%
$ 10.47 million $ 5.58 million
Jul 20, 7 PM $ 0.0126
+0.03%
$ 10.37 million $ 5.34 million
Download