SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0157
-0.04%
$ 12.87 million $ 3.23 million
2:00 PM $ 0.0157
-0.03%
$ 12.87 million $ 3.22 million
1:59 PM $ 0.0157
+0.17%
$ 12.87 million $ 3.23 million
1:58 PM $ 0.0157
-0.03%
$ 12.87 million $ 3.22 million
1:57 PM $ 0.0157
-0.03%
$ 12.87 million $ 3.21 million
1:56 PM $ 0.0156
-0.03%
$ 12.87 million $ 3.19 million
1:55 PM $ 0.0157
+0.03%
$ 12.87 million $ 3.19 million
1:54 PM $ 0.0156
-0.65%
$ 12.84 million $ 3.18 million
1:53 PM $ 0.0158
-0.21%
$ 12.84 million $ 3.17 million
1:52 PM $ 0.0158
-0.04%
$ 12.84 million $ 3.16 million
1:51 PM $ 0.0158
-0.05%
$ 12.84 million $ 3.16 million
1:50 PM $ 0.0158
+0.01%
$ 12.84 million $ 3.16 million
1:49 PM $ 0.0158
+0.12%
$ 12.97 million $ 3.16 million
1:48 PM $ 0.0158
+0.00%
$ 12.97 million $ 3.15 million
1:47 PM $ 0.0158
-0.02%
$ 12.97 million $ 3.15 million
1:46 PM $ 0.0158
-0.20%
$ 12.97 million $ 3.14 million
1:45 PM $ 0.0158
-0.02%
$ 12.97 million $ 3.14 million
1:44 PM $ 0.0158
-0.43%
$ 12.98 million $ 3.14 million
1:43 PM $ 0.0159
-0.12%
$ 12.98 million $ 3.13 million
1:42 PM $ 0.0159
+0.00%
$ 12.98 million $ 3.12 million
1:41 PM $ 0.0159
-0.11%
$ 12.98 million $ 3.11 million
1:40 PM $ 0.0159
+0.01%
$ 12.98 million $ 3.11 million
1:39 PM $ 0.0159
+0.00%
$ 13.06 million $ 3.11 million
1:38 PM $ 0.0159
-0.01%
$ 13.06 million $ 3.1 million
1:37 PM $ 0.0159
-0.02%
$ 13.06 million $ 3.09 million
1:36 PM $ 0.0159
+0.03%
$ 13.06 million $ 3.09 million
1:35 PM $ 0.0159
-0.15%
$ 13.06 million $ 3.07 million
1:34 PM $ 0.0159
-0.09%
$ 13.09 million $ 3.06 million
1:33 PM $ 0.016
-0.01%
$ 13.09 million $ 3.05 million
1:32 PM $ 0.016
-0.04%
$ 13.09 million $ 3.05 million
1:31 PM $ 0.016
-0.05%
$ 13.09 million $ 3.04 million
1:30 PM $ 0.016
-0.06%
$ 13.09 million $ 3.03 million
1:29 PM $ 0.016
-0.22%
$ 13.12 million $ 2.99 million
1:28 PM $ 0.016
+0.01%
$ 13.12 million $ 2.99 million
1:27 PM $ 0.016
+0.03%
$ 13.12 million $ 2.98 million
1:26 PM $ 0.016
+0.05%
$ 13.12 million $ 2.98 million
1:25 PM $ 0.016
+0.09%
$ 13.12 million $ 2.98 million
1:24 PM $ 0.016
+0.36%
$ 13.12 million $ 2.96 million
1:23 PM $ 0.0159
+0.17%
$ 13.12 million $ 2.96 million
1:22 PM $ 0.0159
+0.04%
$ 13.12 million $ 2.97 million
1:21 PM $ 0.0159
+0.02%
$ 13.12 million $ 2.97 million
1:20 PM $ 0.0159
+0.03%
$ 13.12 million $ 2.96 million
1:19 PM $ 0.0159
+0.25%
$ 13.04 million $ 2.95 million
1:18 PM $ 0.0158
+0.04%
$ 13.04 million $ 2.94 million
1:17 PM $ 0.0158
+0.05%
$ 13.04 million $ 2.93 million
1:16 PM $ 0.0158
+0.08%
$ 13.04 million $ 2.93 million
1:15 PM $ 0.0158
+0.06%
$ 13.04 million $ 2.93 million
1:14 PM $ 0.0158
+0.07%
$ 12.97 million $ 2.93 million
1:13 PM $ 0.0158
+0.02%
$ 12.97 million $ 2.93 million
1:12 PM $ 0.0158
+0.10%
$ 12.97 million $ 2.92 million
Download