SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0164
-4.59%
$ 13.51 million $ 43.43 million
Apr 2026 $ 0.0172
+21.46%
$ 14.16 million $ 302.69 million
Mar 2026 $ 0.0142
-14.52%
$ 11.63 million $ 109.22 million
Feb 2026 $ 0.0166
-21.20%
$ 13.6 million $ 127.91 million
Jan 2026 $ 0.024
+12.42%
$ 17.26 million $ 260.64 million
Dec 2025 $ 0.0214
-16.24%
$ 17.47 million $ 190.48 million
Nov 2025 $ 0.0259
-22.56%
$ 20.9 million $ 277.6 million
Oct 2025 $ 0.0321
-35.52%
$ 27.36 million $ 279.32 million
Sep 2025 $ 0.0504
-5.85%
$ 40.74 million $ 331.64 million
Aug 2025 $ 0.0549
+9.23%
$ 43.85 million $ 875.96 million
Jul 2025 $ 0.0526
+2.57%
$ 41.16 million $ 559.46 million
Jun 2025 $ 0.053
-3.93%
$ 42 million $ 419.12 million
May 2025 $ 0.0542
-13.27%
$ 45.76 million $ 480.52 million
Apr 2025 $ 0.0625
+4.51%
$ 51.83 million $ 1.78 billion
Mar 2025 $ 0.0598
-0.47%
$ 49.59 million $ 3 billion
Feb 2025 $ 0.0601
-31.55%
$ 47.93 million $ 257.13 million
Jan 2025 $ 0.0869
-22.19%
$ 70.07 million $ 266.14 million
Dec 2024 $ 0.113
-22.73%
$ 89.17 million $ 490.2 million
Nov 2024 $ 0.146
+46.66%
$ 104.45 million $ 823.7 million
Oct 2024 $ 0.106
-24.93%
$ 71.26 million $ 242.17 million
Sep 2024 $ 0.141
-19.57%
$ 100.41 million $ 715.2 million
Aug 2024 $ 0.175
+116.10%
$ 123.26 million $ 4.21 billion
Jul 2024 $ 0.081
-14.42%
$ 56.43 million $ 83.29 million
Jun 2024 $ 0.0947
-21.42%
$ 65.93 million $ 109.78 million
May 2024 $ 0.12
+14.93%
$ 83.91 million $ 241.72 million
Apr 2024 $ 0.105
-45.31%
$ 72.22 million $ 190.63 million
Mar 2024 $ 0.192
+38.46%
$ 132.05 million $ 382.15 million
Feb 2024 $ 0.139
+36.37%
$ 89.22 million $ 234.27 million
Jan 2024 $ 0.102
-13.62%
$ 65.43 million $ 173.63 million
Dec 2023 $ 0.118
-11.31%
$ 75.74 million $ 593.72 million
Nov 2023 $ 0.133
+122.76%
$ 85.7 million $ 417.87 million
Oct 2023 $ 0.0597
-4.37%
$ 37.74 million $ 65.25 million
Sep 2023 $ 0.0624
+5.91%
$ 38.53 million $ 22.66 million
Aug 2023 $ 0.0589
-20.00%
$ 36.38 million $ 30.19 million
Jul 2023 $ 0.0736
+6.67%
$ 45.47 million $ 65.52 million
Jun 2023 $ 0.069
-24.50%
$ 42.56 million $ 57.96 million
May 2023 $ 0.0914
-21.38%
$ 56.38 million $ 128.8 million
Apr 2023 $ 0.116
-1.12%
$ 71.58 million $ 152.55 million
Mar 2023 $ 0.118
-24.23%
$ 72.39 million $ 110.39 million
Feb 2023 $ 0.155
+4.56%
$ 95.56 million $ 370.31 million
Jan 2023 $ 0.148
+47.30%
$ 91.32 million $ 223.71 million
Dec 2022 $ 0.101
-19.39%
$ 62 million $ 305.49 million
Nov 2022 $ 0.125
-17.54%
$ 76.91 million $ 444.24 million
Oct 2022 $ 0.152
-7.54%
$ 93.27 million $ 128.63 million
Sep 2022 $ 0.165
-17.98%
$ 100.84 million $ 123.18 million
Aug 2022 $ 0.201
-33.90%
$ 119.41 million $ 169.36 million
Jul 2022 $ 0.303
+37.61%
$ 180.66 million $ 227.83 million
Jun 2022 $ 0.219
-22.71%
$ 130.38 million $ 154.44 million
May 2022 $ 0.283
-33.37%
$ 168.68 million $ 309.79 million
Apr 2022 $ 0.426
-25.29%
$ 253.28 million $ 383.75 million
Download