SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0159
+2.57%
$ 13.51 million $ 7.55 million
May 18 $ 0.0159
-0.18%
$ 12.69 million $ 7.25 million
May 11 $ 0.0167
-7.96%
$ 13.07 million $ 12.41 million
May 4 $ 0.0181
+6.75%
$ 14.86 million $ 7.93 million
Apr 27 $ 0.017
-3.44%
$ 13.92 million $ 1.97 million
Apr 20 $ 0.0176
+8.40%
$ 14.41 million $ 96.2 million
Apr 13 $ 0.0168
+16.21%
$ 13.35 million $ 101.22 million
Apr 6 $ 0.0151
+3.67%
$ 11.83 million $ 48.65 million
Mar 30 $ 0.0146
+5.46%
$ 11.94 million $ 19.54 million
Mar 23 $ 0.0138
-4.56%
$ 11.32 million $ 15.95 million
Mar 16 $ 0.0145
-11.17%
$ 11.86 million $ 35.13 million
Mar 9 $ 0.0163
+5.46%
$ 13.35 million $ 18.91 million
Mar 2 $ 0.0156
-1.76%
$ 12.66 million $ 24.03 million
Feb 23 $ 0.0159
-14.43%
$ 13.06 million $ 39.83 million
Feb 16 $ 0.0189
-4.02%
$ 15.26 million $ 21.97 million
Feb 9 $ 0.0205
+5.97%
$ 16.18 million $ 31.86 million
Feb 2 $ 0.0199
-4.59%
$ 15.85 million $ 26.31 million
Jan 26 $ 0.0211
-17.14%
$ 17.12 million $ 31.24 million
Jan 19 $ 0.0266
-4.43%
$ 20.83 million $ 72.32 million
Jan 12 $ 0.0293
+28.86%
$ 22.79 million $ 66.47 million
Jan 5 $ 0.023
+2.01%
$ 18.62 million $ 28.77 million
Dec 29 $ 0.0223
+4.42%
$ 18.47 million $ 33.95 million
Dec 22 $ 0.0216
+4.82%
$ 17.53 million $ 59.11 million
Dec 15 $ 0.0209
-4.37%
$ 16.85 million $ 24.3 million
Dec 8 $ 0.0234
-3.09%
$ 17.95 million $ 28.37 million
Dec 1 $ 0.0255
-0.06%
$ 19.76 million $ 49.12 million
Nov 24 $ 0.0259
+2.86%
$ 20.9 million $ 36.42 million
Nov 17 $ 0.0251
-12.45%
$ 20.6 million $ 117.18 million
Nov 10 $ 0.0302
-10.80%
$ 23.46 million $ 36.57 million
Nov 3 $ 0.0338
-1.49%
$ 27.79 million $ 56.3 million
Oct 27 $ 0.0343
-7.61%
$ 28.12 million $ 26.96 million
Oct 20 $ 0.0359
-3.68%
$ 30.46 million $ 28.51 million
Oct 13 $ 0.0369
-2.93%
$ 30.58 million $ 109.8 million
Oct 6 $ 0.0388
-23.52%
$ 31.19 million $ 54.69 million
Sep 29 $ 0.0512
+1.10%
$ 41.56 million $ 57.48 million
Sep 22 $ 0.0501
-8.62%
$ 41.46 million $ 41.16 million
Sep 15 $ 0.0558
-0.81%
$ 44.9 million $ 162.54 million
Sep 8 $ 0.0585
+5.61%
$ 46.1 million $ 44.81 million
Sep 1 $ 0.0544
+1.63%
$ 45.35 million $ 40.36 million
Aug 25 $ 0.0549
-2.87%
$ 43.85 million $ 109.56 million
Aug 18 $ 0.0587
+5.05%
$ 46.29 million $ 159.66 million
Aug 11 $ 0.0559
-8.75%
$ 45.82 million $ 100.06 million
Aug 4 $ 0.0633
+28.39%
$ 50.21 million $ 452.08 million
Jul 28 $ 0.0493
-18.77%
$ 40.37 million $ 83.5 million
Jul 21 $ 0.0594
-5.88%
$ 49.73 million $ 136.35 million
Jul 14 $ 0.0612
+9.64%
$ 51.67 million $ 188.28 million
Jul 7 $ 0.0555
+12.28%
$ 45.76 million $ 109.4 million
Jun 30 $ 0.0487
-8.04%
$ 40.51 million $ 53.8 million
Jun 23 $ 0.052
+19.01%
$ 43.39 million $ 218.71 million
Jun 16 $ 0.0453
-12.77%
$ 35.79 million $ 51.82 million
Download