Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0492
-3.97%
$40.33 million $8.81 million
Jun 30, 2025 $0.0513
-3.22%
$42 million $14.08 million
Jun 29, 2025 $0.053
+1.86%
$43.39 million $15.6 million
Jun 28, 2025 $0.052
+1.19%
$42.6 million $13.28 million
Jun 27, 2025 $0.0514
-3.10%
$42.1 million $69.29 million
Jun 26, 2025 $0.053
+13.61%
$43.44 million $112.89 million
Jun 25, 2025 $0.0467
-4.68%
$38.24 million $6.61 million
Jun 24, 2025 $0.049
+1.32%
$40.11 million $7.23 million
Jun 23, 2025 $0.0483
+10.60%
$39.59 million $9.42 million
Jun 22, 2025 $0.0437
-3.62%
$35.79 million $14.12 million
Jun 21, 2025 $0.0453
-6.44%
$37.12 million $9.77 million
Jun 20, 2025 $0.0484
-3.43%
$39.68 million $8.7 million
Jun 19, 2025 $0.0502
-0.57%
$41.09 million $6.42 million
Jun 18, 2025 $0.0504
+0.72%
$41.32 million $9.4 million
Jun 17, 2025 $0.0501
-1.84%
$41.05 million $10.16 million
Jun 16, 2025 $0.051
-1.74%
$41.82 million $7.37 million
Jun 15, 2025 $0.052
-1.01%
$42.56 million $5.46 million
Jun 14, 2025 $0.0525
-2.10%
$43 million $6.62 million
Jun 13, 2025 $0.0536
-2.25%
$43.92 million $11.33 million
Jun 12, 2025 $0.0549
-5.98%
$44.93 million $10.61 million
Jun 11, 2025 $0.0583
-4.77%
$47.79 million $9.48 million
Jun 10, 2025 $0.0613
+2.33%
$50.18 million $9.11 million
Jun 9, 2025 $0.0599
+5.04%
$49.05 million $6.87 million
Jun 8, 2025 $0.057
-0.54%
$46.69 million $4.75 million
Jun 7, 2025 $0.0573
+3.49%
$47.56 million $4 million
Jun 6, 2025 $0.0554
+1.79%
$45.96 million $8.2 million
Jun 5, 2025 $0.0544
-6.12%
$45.15 million $7.41 million
Jun 4, 2025 $0.0579
-2.32%
$48.09 million $5.68 million
Jun 3, 2025 $0.0593
+2.83%
$49.23 million $10.24 million
Jun 2, 2025 $0.0577
+1.85%
$47.89 million $8.33 million
Jun 1, 2025 $0.0567
+2.74%
$47.02 million $10.78 million
May 31, 2025 $0.0551
+1.79%
$45.76 million $10.23 million
May 30, 2025 $0.0542
-11.48%
$44.96 million $13.04 million
May 29, 2025 $0.0612
-3.91%
$50.79 million $8.24 million
May 28, 2025 $0.0637
+1.48%
$52.86 million $8.98 million
May 27, 2025 $0.0628
+1.02%
$52.09 million $9.32 million
May 26, 2025 $0.0621
+0.93%
$51.56 million $13.96 million
May 25, 2025 $0.0616
+0.74%
$51.09 million $7.28 million
May 24, 2025 $0.0611
+0.81%
$50.7 million $6.97 million
May 23, 2025 $0.0606
-12.22%
$50.3 million $15.93 million
May 22, 2025 $0.0691
+6.95%
$57.3 million $10.87 million
May 21, 2025 $0.0646
+1.53%
$53.57 million $9.22 million
May 20, 2025 $0.0636
+0.68%
$52.77 million $6.72 million
May 19, 2025 $0.0632
-2.95%
$52.4 million $11.51 million
May 18, 2025 $0.0651
+5.03%
$54 million $12.05 million
May 17, 2025 $0.062
-4.66%
$51.41 million $14.6 million
May 16, 2025 $0.065
-3.83%
$53.92 million $18 million
May 15, 2025 $0.0675
-9.03%
$56.05 million $24.96 million
May 14, 2025 $0.0743
-2.05%
$61.61 million $37.92 million
May 13, 2025 $0.0758
+1.11%
$62.93 million $24 million