SuperRare Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.153
+4.73%
$ 109.4 million $ 17.94 million
Nov 30, 2024 $ 0.146
+6.61%
$ 104.45 million $ 14.68 million
Nov 29, 2024 $ 0.137
+2.17%
$ 97.98 million $ 8.99 million
Nov 28, 2024 $ 0.134
-0.51%
$ 95.9 million $ 8.47 million
Nov 27, 2024 $ 0.135
+6.12%
$ 96.4 million $ 12.86 million
Nov 26, 2024 $ 0.127
-4.43%
$ 90.8 million $ 16.93 million
Nov 25, 2024 $ 0.133
-1.88%
$ 95.04 million $ 17.25 million
Nov 24, 2024 $ 0.136
+5.86%
$ 96.83 million $ 20.17 million
Nov 23, 2024 $ 0.128
+5.36%
$ 91.47 million $ 14.07 million
Nov 22, 2024 $ 0.122
+2.43%
$ 86.78 million $ 9.7 million
Nov 21, 2024 $ 0.119
+6.18%
$ 84.73 million $ 12.72 million
Nov 20, 2024 $ 0.112
-6.48%
$ 79.8 million $ 12.68 million
Nov 19, 2024 $ 0.12
-4.32%
$ 85.33 million $ 12.59 million
Nov 18, 2024 $ 0.125
+7.75%
$ 89.22 million $ 13.3 million
Nov 17, 2024 $ 0.116
-7.20%
$ 82.77 million $ 15.04 million
Nov 16, 2024 $ 0.125
+2.93%
$ 89.19 million $ 12.92 million
Nov 15, 2024 $ 0.122
+0.60%
$ 86.69 million $ 16.34 million
Nov 14, 2024 $ 0.121
+0.08%
$ 86.2 million $ 42.44 million
Nov 13, 2024 $ 0.121
-4.94%
$ 86.14 million $ 20.04 million
Nov 12, 2024 $ 0.127
-5.65%
$ 90.59 million $ 30 million
Nov 11, 2024 $ 0.135
+4.04%
$ 96.01 million $ 22.56 million
Nov 10, 2024 $ 0.129
+5.73%
$ 92.31 million $ 31.8 million
Nov 9, 2024 $ 0.122
+2.72%
$ 87.27 million $ 15.42 million
Nov 8, 2024 $ 0.119
-3.12%
$ 84.99 million $ 16.61 million
Nov 7, 2024 $ 0.123
-1.31%
$ 87.66 million $ 22.29 million
Nov 6, 2024 $ 0.125
-3.37%
$ 88.82 million $ 56.93 million
Nov 5, 2024 $ 0.129
+32.43%
$ 91.84 million $ 67.86 million
Nov 4, 2024 $ 0.0973
-10.46%
$ 69.38 million $ 20.43 million
Nov 3, 2024 $ 0.109
-5.90%
$ 77.48 million $ 30.51 million
Nov 2, 2024 $ 0.115
-9.42%
$ 82.33 million $ 110.95 million
Nov 1, 2024 $ 0.127
+27.66%
$ 90.92 million $ 117.15 million
Oct 31, 2024 $ 0.0999
-5.40%
$ 71.26 million $ 4.01 million
Oct 30, 2024 $ 0.106
-2.07%
$ 75.29 million $ 3.81 million
Oct 29, 2024 $ 0.108
+4.82%
$ 76.88 million $ 5.03 million
Oct 28, 2024 $ 0.103
-0.54%
$ 73.34 million $ 5.01 million
Oct 27, 2024 $ 0.103
+3.01%
$ 73.67 million $ 3.81 million
Oct 26, 2024 $ 0.1
+0.47%
$ 71.51 million $ 7.56 million
Oct 25, 2024 $ 0.0999
-13.46%
$ 71.22 million $ 5.58 million
Oct 24, 2024 $ 0.115
+0.09%
$ 82.27 million $ 3.01 million
Oct 23, 2024 $ 0.115
-5.08%
$ 82.19 million $ 6.71 million
Oct 22, 2024 $ 0.121
+2.15%
$ 86.59 million $ 8.08 million
Oct 21, 2024 $ 0.119
-3.85%
$ 84.78 million $ 8.67 million
Oct 20, 2024 $ 0.124
+2.88%
$ 88.16 million $ 12.52 million
Oct 19, 2024 $ 0.12
+4.68%
$ 85.7 million $ 5.86 million
Oct 18, 2024 $ 0.115
+3.55%
$ 81.87 million $ 5.53 million
Oct 17, 2024 $ 0.111
-4.01%
$ 79.07 million $ 5.56 million
Oct 16, 2024 $ 0.115
-3.33%
$ 82.37 million $ 5.41 million
Oct 15, 2024 $ 0.119
-1.97%
$ 85.2 million $ 8.4 million
Oct 14, 2024 $ 0.122
+2.26%
$ 86.83 million $ 7.8 million
Oct 13, 2024 $ 0.119
+1.59%
$ 84.88 million $ 15.36 million