Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0727
-2.66%
$60.37 million $25.36 million
Mar 22, 2025 $0.0748
-0.73%
$59.84 million $36.79 million
Mar 21, 2025 $0.0753
-7.89%
$60.28 million $48.05 million
Mar 20, 2025 $0.0818
-4.35%
$65.44 million $48.75 million
Mar 19, 2025 $0.0855
+1.00%
$68.43 million $68.12 million
Mar 18, 2025 $0.0847
-6.94%
$67.82 million $75.68 million
Mar 17, 2025 $0.0911
-0.02%
$72.88 million $85.27 million
Mar 16, 2025 $0.0911
-10.20%
$72.89 million $72.32 million
Mar 15, 2025 $0.101
-0.79%
$80.95 million $128.02 million
Mar 14, 2025 $0.11
+28.19%
$88.11 million $305.84 million
Mar 13, 2025 $0.086
-9.51%
$68.65 million $115.94 million
Mar 12, 2025 $0.0951
-7.78%
$75.89 million $196.21 million
Mar 11, 2025 $0.103
+5.70%
$82.39 million $532.44 million
Mar 10, 2025 $0.0979
+39.67%
$78.11 million $654.68 million
Mar 9, 2025 $0.07
+47.61%
$55.9 million $278.56 million
Mar 8, 2025 $0.0475
-3.04%
$37.88 million $8.55 million
Mar 7, 2025 $0.0489
-0.79%
$39.07 million $12.79 million
Mar 6, 2025 $0.0493
-1.85%
$39.36 million $9.92 million
Mar 5, 2025 $0.0503
+1.07%
$40.12 million $13.74 million
Mar 4, 2025 $0.0497
-4.44%
$39.69 million $20.57 million
Mar 3, 2025 $0.052
-16.43%
$41.55 million $19.34 million
Mar 2, 2025 $0.0623
+7.72%
$49.7 million $18.87 million
Mar 1, 2025 $0.0578
-3.75%
$46.13 million $10.61 million
Feb 28, 2025 $0.0601
-3.46%
$47.93 million $17.2 million
Feb 27, 2025 $0.0622
+1.61%
$49.65 million $16.5 million
Feb 26, 2025 $0.0612
+0.05%
$48.86 million $9.77 million
Feb 25, 2025 $0.0612
+1.38%
$48.84 million $15.1 million
Feb 24, 2025 $0.0604
-14.40%
$48.17 million $11.89 million
Feb 23, 2025 $0.0705
-5.73%
$56.28 million $15.49 million
Feb 22, 2025 $0.0748
+11.69%
$59.7 million $23.33 million
Feb 21, 2025 $0.067
-5.70%
$53.45 million $6.55 million
Feb 20, 2025 $0.071
+4.00%
$56.65 million $3.44 million
Feb 19, 2025 $0.0682
+0.38%
$54.44 million $2.97 million
Feb 18, 2025 $0.0679
-4.15%
$54.2 million $3.8 million
Feb 17, 2025 $0.0709
-2.89%
$56.55 million $3.35 million
Feb 16, 2025 $0.0729
+0.65%
$58.21 million $3.33 million
Feb 15, 2025 $0.0725
-2.68%
$57.84 million $4.73 million
Feb 14, 2025 $0.0745
+2.33%
$59.45 million $5.56 million
Feb 13, 2025 $0.0728
-3.52%
$58.1 million $5.95 million
Feb 12, 2025 $0.0754
+7.43%
$60.21 million $9.57 million
Feb 11, 2025 $0.0703
+0.63%
$56.08 million $6.42 million
Feb 10, 2025 $0.0698
+2.07%
$55.72 million $7.5 million
Feb 9, 2025 $0.0684
-1.65%
$54.62 million $7.64 million
Feb 8, 2025 $0.0696
+5.98%
$55.54 million $13.64 million
Feb 7, 2025 $0.0656
+0.67%
$52.39 million $5.72 million
Feb 6, 2025 $0.0652
-3.27%
$52.06 million $6.02 million
Feb 5, 2025 $0.0674
-2.24%
$53.82 million $6.82 million
Feb 4, 2025 $0.069
-5.98%
$55.08 million $10.86 million
Feb 3, 2025 $0.0734
+2.19%
$58.58 million $16.67 million
Feb 2, 2025 $0.0718
-11.35%
$57.33 million $10.38 million