Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.091
-0.19%
$72.64 million $12.44 million
Jan 26, 2025 $0.0912
-1.59%
$72.78 million $5.16 million
Jan 25, 2025 $0.0927
+0.95%
$73.97 million $5.82 million
Jan 24, 2025 $0.0918
-3.28%
$73.23 million $8.03 million
Jan 23, 2025 $0.0949
-1.72%
$75.71 million $7.72 million
Jan 22, 2025 $0.0965
-1.80%
$77.01 million $6.45 million
Jan 21, 2025 $0.0982
+3.59%
$78.41 million $7.43 million
Jan 20, 2025 $0.0949
-0.48%
$75.76 million $16.77 million
Jan 19, 2025 $0.0954
-8.98%
$76.16 million $14.67 million
Jan 18, 2025 $0.105
-6.98%
$83.71 million $8.7 million
Jan 17, 2025 $0.113
+5.38%
$90 million $8.72 million
Jan 16, 2025 $0.107
-2.14%
$85.38 million $7.06 million
Jan 15, 2025 $0.109
+4.70%
$87.26 million $7.16 million
Jan 14, 2025 $0.104
+3.83%
$83.33 million $7.08 million
Jan 13, 2025 $0.1
-3.23%
$80.21 million $9.9 million
Jan 12, 2025 $0.104
-1.70%
$82.89 million $4.9 million
Jan 11, 2025 $0.106
-0.07%
$84.32 million $4.63 million
Jan 10, 2025 $0.106
+2.45%
$84.38 million $7.72 million
Jan 9, 2025 $0.103
-0.28%
$82.36 million $6.84 million
Jan 8, 2025 $0.103
-3.72%
$82.59 million $9.27 million
Jan 7, 2025 $0.107
-11.83%
$85.78 million $10.28 million
Jan 6, 2025 $0.122
+1.00%
$97.33 million $8.14 million
Jan 5, 2025 $0.121
-0.27%
$96.34 million $5.26 million
Jan 4, 2025 $0.121
-0.74%
$96.61 million $5.84 million
Jan 3, 2025 $0.122
+3.57%
$97.33 million $7.53 million
Jan 2, 2025 $0.118
+1.71%
$93.97 million $13.09 million
Jan 1, 2025 $0.116
+3.57%
$92.36 million $17.15 million
Dec 31, 2024 $0.112
-1.28%
$89.17 million $6.59 million
Dec 30, 2024 $0.113
+0.14%
$90.33 million $5.94 million
Dec 29, 2024 $0.113
-3.42%
$90.2 million $4.58 million
Dec 28, 2024 $0.117
+1.00%
$83.45 million $9.55 million
Dec 27, 2024 $0.116
+3.39%
$82.63 million $14.64 million
Dec 26, 2024 $0.112
-5.34%
$79.89 million $6.64 million
Dec 25, 2024 $0.118
-0.63%
$84.38 million $5.71 million
Dec 24, 2024 $0.119
+3.91%
$84.96 million $5.77 million
Dec 23, 2024 $0.115
+5.95%
$81.79 million $8.39 million
Dec 22, 2024 $0.108
-0.03%
$77.22 million $7.45 million
Dec 21, 2024 $0.108
-6.14%
$77.2 million $9.85 million
Dec 20, 2024 $0.115
+3.96%
$82.27 million $16.65 million
Dec 19, 2024 $0.111
-9.25%
$79.14 million $17.15 million
Dec 18, 2024 $0.122
-9.20%
$87.2 million $12.6 million
Dec 17, 2024 $0.135
-6.81%
$96.01 million $8.49 million
Dec 16, 2024 $0.144
-3.21%
$103.03 million $7.61 million
Dec 15, 2024 $0.149
+2.98%
$106.42 million $5.7 million
Dec 14, 2024 $0.145
-5.41%
$103.4 million $5.44 million
Dec 13, 2024 $0.153
-0.16%
$109.31 million $9.32 million
Dec 12, 2024 $0.153
-0.41%
$109.44 million $16.12 million
Dec 11, 2024 $0.154
+9.50%
$109.9 million $17.45 million
Dec 10, 2024 $0.141
-0.35%
$100.36 million $29.22 million
Dec 9, 2024 $0.141
-21.92%
$100.77 million $36.95 million