SuperRare Historical Data

RARE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.117
-3.82%
$ 81.6 million $ 3.62 million
May 18, 2024 $ 0.122
-0.56%
$ 83.93 million $ 3.92 million
May 17, 2024 $ 0.122
+0.53%
$ 84.4 million $ 4.13 million
May 16, 2024 $ 0.122
-3.21%
$ 83.96 million $ 4.38 million
May 15, 2024 $ 0.126
+4.41%
$ 86.75 million $ 5.52 million
May 14, 2024 $ 0.121
-4.70%
$ 83.09 million $ 5.4 million
May 13, 2024 $ 0.127
-9.04%
$ 87.18 million $ 14.12 million
May 12, 2024 $ 0.139
+7.45%
$ 95.85 million $ 68.62 million
May 11, 2024 $ 0.129
+6.66%
$ 89.21 million $ 8.47 million
May 10, 2024 $ 0.121
-0.21%
$ 83.63 million $ 3.84 million
May 9, 2024 $ 0.122
+3.17%
$ 83.81 million $ 2.97 million
May 8, 2024 $ 0.118
-0.65%
$ 81.23 million $ 4.16 million
May 7, 2024 $ 0.119
+1.18%
$ 81.76 million $ 16.69 million
May 6, 2024 $ 0.117
-1.93%
$ 80.81 million $ 4.15 million
May 5, 2024 $ 0.12
+4.18%
$ 82.4 million $ 4.11 million
May 4, 2024 $ 0.115
-0.69%
$ 79.09 million $ 6.8 million
May 3, 2024 $ 0.116
+4.92%
$ 79.65 million $ 26.7 million
May 2, 2024 $ 0.11
+3.15%
$ 75.91 million $ 3.85 million
May 1, 2024 $ 0.107
+1.72%
$ 73.59 million $ 4.23 million
Apr 30, 2024 $ 0.105
-6.59%
$ 72.22 million $ 4.01 million
Apr 29, 2024 $ 0.112
+0.81%
$ 77.32 million $ 3.69 million
Apr 28, 2024 $ 0.111
-5.38%
$ 76.7 million $ 4.66 million
Apr 27, 2024 $ 0.118
+0.07%
$ 81.06 million $ 3.5 million
Apr 26, 2024 $ 0.118
-5.64%
$ 81 million $ 3.56 million
Apr 25, 2024 $ 0.125
+0.29%
$ 85.84 million $ 3.5 million
Apr 24, 2024 $ 0.124
-6.05%
$ 85.59 million $ 5.19 million
Apr 23, 2024 $ 0.132
-3.09%
$ 91.1 million $ 5.31 million
Apr 22, 2024 $ 0.136
+2.05%
$ 94 million $ 5.02 million
Apr 21, 2024 $ 0.134
-3.80%
$ 92.12 million $ 4.89 million
Apr 20, 2024 $ 0.139
+9.16%
$ 95.75 million $ 4.74 million
Apr 19, 2024 $ 0.127
+4.34%
$ 87.72 million $ 4.25 million
Apr 18, 2024 $ 0.122
+4.96%
$ 84.07 million $ 4.2 million
Apr 17, 2024 $ 0.116
-2.63%
$ 80.1 million $ 3.53 million
Apr 16, 2024 $ 0.119
+3.07%
$ 82.26 million $ 3.7 million
Apr 15, 2024 $ 0.116
-7.59%
$ 79.82 million $ 4.65 million
Apr 14, 2024 $ 0.125
+6.57%
$ 86.37 million $ 4.81 million
Apr 13, 2024 $ 0.118
-14.91%
$ 81.04 million $ 5.51 million
Apr 12, 2024 $ 0.138
-17.65%
$ 95.24 million $ 5.79 million
Apr 11, 2024 $ 0.168
-0.71%
$ 115.65 million $ 4.66 million
Apr 10, 2024 $ 0.169
-4.55%
$ 116.48 million $ 10.85 million
Apr 9, 2024 $ 0.177
+1.50%
$ 122.03 million $ 9.04 million
Apr 8, 2024 $ 0.174
+1.13%
$ 120.2 million $ 9.84 million
Apr 7, 2024 $ 0.172
+5.85%
$ 118.86 million $ 4.16 million
Apr 6, 2024 $ 0.163
+1.04%
$ 112.29 million $ 2.84 million
Apr 5, 2024 $ 0.161
-4.60%
$ 111.14 million $ 4.07 million
Apr 4, 2024 $ 0.169
+1.47%
$ 116.49 million $ 4.66 million
Apr 3, 2024 $ 0.167
-3.91%
$ 114.8 million $ 8.05 million
Apr 2, 2024 $ 0.173
-14.07%
$ 119.47 million $ 15.07 million
Apr 1, 2024 $ 0.202
+5.29%
$ 139.03 million $ 32.88 million
Mar 31, 2024 $ 0.192
+3.10%
$ 132.05 million $ 5.51 million