Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.115
+0.09%
$82.27 million $3.01 million
Oct 23, 2024 $0.115
-5.08%
$82.19 million $6.71 million
Oct 22, 2024 $0.121
+2.15%
$86.59 million $8.08 million
Oct 21, 2024 $0.119
-3.85%
$84.78 million $8.67 million
Oct 20, 2024 $0.124
+2.88%
$88.16 million $12.52 million
Oct 19, 2024 $0.12
+4.68%
$85.7 million $5.86 million
Oct 18, 2024 $0.115
+3.55%
$81.87 million $5.53 million
Oct 17, 2024 $0.111
-4.01%
$79.07 million $5.56 million
Oct 16, 2024 $0.115
-3.33%
$82.37 million $5.41 million
Oct 15, 2024 $0.119
-1.97%
$85.2 million $8.4 million
Oct 14, 2024 $0.122
+2.26%
$86.83 million $7.8 million
Oct 13, 2024 $0.119
+1.59%
$84.88 million $15.36 million
Oct 12, 2024 $0.117
+2.87%
$83.51 million $5.65 million
Oct 11, 2024 $0.114
+3.39%
$81.14 million $6.2 million
Oct 10, 2024 $0.11
+1.52%
$78.48 million $5.47 million
Oct 9, 2024 $0.108
-3.06%
$77.3 million $6.4 million
Oct 8, 2024 $0.112
-3.50%
$79.74 million $5.43 million
Oct 7, 2024 $0.116
-1.73%
$82.68 million $7.44 million
Oct 6, 2024 $0.118
+2.59%
$84.13 million $3.7 million
Oct 5, 2024 $0.115
-1.41%
$82.04 million $4.83 million
Oct 4, 2024 $0.117
+4.21%
$83.21 million $12.45 million
Oct 3, 2024 $0.112
-2.56%
$79.81 million $9.67 million
Oct 2, 2024 $0.115
-4.15%
$81.91 million $20.16 million
Oct 1, 2024 $0.12
-14.79%
$85.46 million $31.06 million
Sep 30, 2024 $0.141
-2.65%
$100.41 million $11.94 million
Sep 29, 2024 $0.145
+1.30%
$103.15 million $8.47 million
Sep 28, 2024 $0.143
-3.80%
$101.79 million $9.74 million
Sep 27, 2024 $0.148
+2.72%
$105.81 million $18.61 million
Sep 26, 2024 $0.144
+5.53%
$103.02 million $23.31 million
Sep 25, 2024 $0.137
-0.36%
$97.6 million $14.29 million
Sep 24, 2024 $0.137
+2.98%
$97.92 million $12.36 million
Sep 23, 2024 $0.133
+1.76%
$95.08 million $13.33 million
Sep 22, 2024 $0.131
-0.92%
$93.44 million $14.13 million
Sep 21, 2024 $0.132
+1.31%
$94.31 million $8.04 million
Sep 20, 2024 $0.131
-1.47%
$93.09 million $15.36 million
Sep 19, 2024 $0.132
+1.35%
$94.44 million $17.37 million
Sep 18, 2024 $0.131
+1.73%
$93.19 million $18.72 million
Sep 17, 2024 $0.128
+1.18%
$91.6 million $17.24 million
Sep 16, 2024 $0.127
-9.16%
$90.53 million $35.32 million
Sep 15, 2024 $0.14
-3.14%
$99.66 million $47.44 million
Sep 14, 2024 $0.144
+1.80%
$102.9 million $28.85 million
Sep 13, 2024 $0.142
+1.08%
$101.06 million $17.08 million
Sep 12, 2024 $0.14
-1.28%
$99.94 million $19.4 million
Sep 11, 2024 $0.142
-7.79%
$101.28 million $26.3 million
Sep 10, 2024 $0.154
-5.69%
$109.84 million $33.33 million
Sep 9, 2024 $0.163
+11.54%
$116.49 million $57.07 million
Sep 8, 2024 $0.146
+0.84%
$104.44 million $24.14 million
Sep 7, 2024 $0.145
+2.12%
$102.27 million $23.16 million
Sep 6, 2024 $0.142
-0.33%
$100.15 million $40.74 million
Sep 5, 2024 $0.143
-2.20%
$100.48 million $22.72 million