SuperRare Historical Data

RARE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.186
+1.71%
$ 128.08 million $ 6.94 million
Mar 29, 2024 $ 0.183
-3.78%
$ 125.92 million $ 7.95 million
Mar 28, 2024 $ 0.19
+3.51%
$ 130.88 million $ 12.99 million
Mar 27, 2024 $ 0.183
+0.03%
$ 126.44 million $ 9.15 million
Mar 26, 2024 $ 0.183
-1.16%
$ 126.4 million $ 7.82 million
Mar 25, 2024 $ 0.186
+3.86%
$ 127.89 million $ 6.61 million
Mar 24, 2024 $ 0.179
+3.14%
$ 123.13 million $ 4.68 million
Mar 23, 2024 $ 0.173
+0.88%
$ 111.46 million $ 5.14 million
Mar 22, 2024 $ 0.172
+1.71%
$ 110.48 million $ 7.42 million
Mar 21, 2024 $ 0.169
-2.32%
$ 108.62 million $ 5.64 million
Mar 20, 2024 $ 0.173
+12.53%
$ 111.33 million $ 7.45 million
Mar 19, 2024 $ 0.154
-13.16%
$ 98.94 million $ 9.58 million
Mar 18, 2024 $ 0.177
-3.20%
$ 113.94 million $ 12.12 million
Mar 17, 2024 $ 0.183
+1.70%
$ 117.7 million $ 10.44 million
Mar 16, 2024 $ 0.179
-3.14%
$ 115.43 million $ 22.28 million
Mar 15, 2024 $ 0.185
-5.36%
$ 119.17 million $ 12.99 million
Mar 14, 2024 $ 0.196
-4.94%
$ 126.24 million $ 48.77 million
Mar 13, 2024 $ 0.206
+14.75%
$ 132.48 million $ 39.5 million
Mar 12, 2024 $ 0.179
-1.57%
$ 115.45 million $ 9.23 million
Mar 11, 2024 $ 0.182
-2.59%
$ 117.29 million $ 21.28 million
Mar 10, 2024 $ 0.187
+11.75%
$ 120.44 million $ 35.16 million
Mar 9, 2024 $ 0.168
+7.82%
$ 107.9 million $ 10.14 million
Mar 8, 2024 $ 0.156
+5.43%
$ 100.2 million $ 16.81 million
Mar 7, 2024 $ 0.148
+4.96%
$ 95.33 million $ 7.27 million
Mar 6, 2024 $ 0.141
+4.20%
$ 90.83 million $ 5.34 million
Mar 5, 2024 $ 0.136
-8.49%
$ 87.17 million $ 8.98 million
Mar 4, 2024 $ 0.148
-3.52%
$ 95.37 million $ 5.65 million
Mar 3, 2024 $ 0.154
-2.38%
$ 98.85 million $ 4.72 million
Mar 2, 2024 $ 0.157
+7.36%
$ 101.26 million $ 9.35 million
Mar 1, 2024 $ 0.147
+5.90%
$ 94.29 million $ 5.24 million
Feb 29, 2024 $ 0.139
-1.00%
$ 89.22 million $ 5.59 million
Feb 28, 2024 $ 0.14
-2.09%
$ 90.12 million $ 7.41 million
Feb 27, 2024 $ 0.143
-0.51%
$ 92.05 million $ 4.56 million
Feb 26, 2024 $ 0.144
-1.64%
$ 92.52 million $ 4.84 million
Feb 25, 2024 $ 0.146
+3.82%
$ 94.07 million $ 5.74 million
Feb 24, 2024 $ 0.141
+0.20%
$ 90.6 million $ 3.74 million
Feb 23, 2024 $ 0.141
+0.68%
$ 90.42 million $ 6.33 million
Feb 22, 2024 $ 0.14
+2.52%
$ 89.81 million $ 11.5 million
Feb 21, 2024 $ 0.136
+5.95%
$ 87.61 million $ 10.02 million
Feb 20, 2024 $ 0.129
-2.63%
$ 82.69 million $ 6.04 million
Feb 19, 2024 $ 0.132
+8.06%
$ 84.81 million $ 23.43 million
Feb 18, 2024 $ 0.122
-0.30%
$ 78.48 million $ 4.35 million
Feb 17, 2024 $ 0.122
-0.57%
$ 78.72 million $ 6.56 million
Feb 16, 2024 $ 0.123
+4.89%
$ 79.17 million $ 17.05 million
Feb 15, 2024 $ 0.117
-0.61%
$ 75.49 million $ 6.6 million
Feb 14, 2024 $ 0.118
+2.15%
$ 75.95 million $ 5.8 million
Feb 13, 2024 $ 0.116
+0.70%
$ 74.36 million $ 9.84 million
Feb 12, 2024 $ 0.115
+0.82%
$ 73.75 million $ 5.89 million
Feb 11, 2024 $ 0.114
-3.94%
$ 73.12 million $ 10.04 million
Feb 10, 2024 $ 0.118
+9.74%
$ 76.12 million $ 46.5 million