SuperRare Historical Data

RARE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.109
-1.38%
$ 69.99 million $ 5.04 million
Dec 17, 2023 $ 0.11
-5.83%
$ 70.98 million $ 2.48 million
Dec 16, 2023 $ 0.117
+2.89%
$ 75.37 million $ 3.82 million
Dec 15, 2023 $ 0.114
-3.30%
$ 73.25 million $ 5.63 million
Dec 14, 2023 $ 0.118
-3.42%
$ 75.75 million $ 5.66 million
Dec 13, 2023 $ 0.122
+3.05%
$ 78.43 million $ 7.33 million
Dec 12, 2023 $ 0.118
-5.04%
$ 76.11 million $ 7.56 million
Dec 11, 2023 $ 0.125
-5.34%
$ 80.16 million $ 12.45 million
Dec 10, 2023 $ 0.132
+2.43%
$ 84.68 million $ 12.78 million
Dec 9, 2023 $ 0.128
-3.16%
$ 82.67 million $ 11.39 million
Dec 8, 2023 $ 0.133
+2.46%
$ 85.38 million $ 14.54 million
Dec 7, 2023 $ 0.13
-6.15%
$ 83.33 million $ 14.77 million
Dec 6, 2023 $ 0.138
-10.74%
$ 88.79 million $ 16.28 million
Dec 5, 2023 $ 0.155
-8.87%
$ 99.47 million $ 38.8 million
Dec 4, 2023 $ 0.17
+24.86%
$ 109.15 million $ 163.79 million
Dec 3, 2023 $ 0.136
+7.34%
$ 87.41 million $ 23.81 million
Dec 2, 2023 $ 0.127
+3.18%
$ 81.43 million $ 18.3 million
Dec 1, 2023 $ 0.123
-7.60%
$ 78.91 million $ 21.17 million
Nov 30, 2023 $ 0.133
+14.33%
$ 85.7 million $ 26.23 million
Nov 29, 2023 $ 0.116
-8.25%
$ 74.96 million $ 37.58 million
Nov 28, 2023 $ 0.127
+20.47%
$ 81.7 million $ 42.59 million
Nov 27, 2023 $ 0.105
-17.85%
$ 67.82 million $ 38.5 million
Nov 26, 2023 $ 0.128
+28.31%
$ 82.53 million $ 145.98 million
Nov 25, 2023 $ 0.0998
+38.67%
$ 64.33 million $ 46.35 million
Nov 24, 2023 $ 0.0719
-2.37%
$ 46.39 million $ 4.23 million
Nov 23, 2023 $ 0.0737
+4.62%
$ 47.52 million $ 4.58 million
Nov 22, 2023 $ 0.0704
+0.69%
$ 45.42 million $ 7.32 million
Nov 21, 2023 $ 0.07
+2.10%
$ 45.11 million $ 13.55 million
Nov 20, 2023 $ 0.0685
+2.30%
$ 44.19 million $ 2.59 million
Nov 19, 2023 $ 0.067
-2.58%
$ 43.19 million $ 2.03 million
Nov 18, 2023 $ 0.0688
+6.10%
$ 44.34 million $ 8.81 million
Nov 17, 2023 $ 0.0648
+0.12%
$ 41.78 million $ 1.22 million
Nov 16, 2023 $ 0.0647
-3.41%
$ 41.73 million $ 1.95 million
Nov 15, 2023 $ 0.067
+1.73%
$ 43.2 million $ 3.29 million
Nov 14, 2023 $ 0.0659
-2.19%
$ 42.47 million $ 1.5 million
Nov 13, 2023 $ 0.0674
-5.05%
$ 43.43 million $ 2.16 million
Nov 12, 2023 $ 0.0709
-2.95%
$ 45.77 million $ 3.79 million
Nov 11, 2023 $ 0.0731
+6.55%
$ 47.13 million $ 5.11 million
Nov 10, 2023 $ 0.0686
+4.39%
$ 44.23 million $ 1.66 million
Nov 9, 2023 $ 0.0657
-1.54%
$ 42.37 million $ 2.34 million
Nov 8, 2023 $ 0.0667
+1.73%
$ 43.06 million $ 1.42 million
Nov 7, 2023 $ 0.0656
-2.20%
$ 42.3 million $ 1.46 million
Nov 6, 2023 $ 0.0671
+4.58%
$ 43.29 million $ 2.08 million
Nov 5, 2023 $ 0.0641
+0.00%
$ 41.36 million $ 1.31 million
Nov 4, 2023 $ 0.0641
+2.53%
$ 41.36 million $ 1.18 million
Nov 3, 2023 $ 0.0626
+0.40%
$ 40.34 million $ 1.38 million
Nov 2, 2023 $ 0.0623
-0.07%
$ 39.42 million $ 3.73 million
Nov 1, 2023 $ 0.0624
+4.51%
$ 39.44 million $ 1.91 million
Oct 31, 2023 $ 0.0597
-3.62%
$ 37.74 million $ 1.68 million
Oct 30, 2023 $ 0.0619
+2.05%
$ 39.15 million $ 1.88 million