SuperRare Historical Data

RARE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0576
+0.29%
$ 35.58 million $ 472,864
Sep 11, 2023 $ 0.0574
-5.49%
$ 35.48 million $ 638,155
Sep 10, 2023 $ 0.0608
-2.48%
$ 37.53 million $ 590,429
Sep 9, 2023 $ 0.0623
-2.96%
$ 38.49 million $ 501,148
Sep 8, 2023 $ 0.0642
+1.82%
$ 39.66 million $ 877,533
Sep 7, 2023 $ 0.0631
+2.63%
$ 38.95 million $ 639,843
Sep 6, 2023 $ 0.0615
-1.52%
$ 37.96 million $ 603,639
Sep 5, 2023 $ 0.0624
+2.09%
$ 38.54 million $ 801,429
Sep 4, 2023 $ 0.0611
+1.37%
$ 37.75 million $ 697,308
Sep 3, 2023 $ 0.0603
-3.01%
$ 37.24 million $ 582,778
Sep 2, 2023 $ 0.0622
+4.23%
$ 38.4 million $ 2.49 million
Sep 1, 2023 $ 0.0596
+1.27%
$ 36.84 million $ 1.62 million
Aug 31, 2023 $ 0.0589
-2.40%
$ 36.38 million $ 1.04 million
Aug 30, 2023 $ 0.0603
-0.55%
$ 37.27 million $ 1.32 million
Aug 29, 2023 $ 0.0607
+1.94%
$ 37.47 million $ 1.67 million
Aug 28, 2023 $ 0.0595
+2.94%
$ 36.76 million $ 2.8 million
Aug 27, 2023 $ 0.0578
-1.67%
$ 35.71 million $ 605,554
Aug 26, 2023 $ 0.0588
-1.11%
$ 36.32 million $ 864,168
Aug 25, 2023 $ 0.0595
-0.89%
$ 36.72 million $ 559,710
Aug 24, 2023 $ 0.06
-1.95%
$ 37.05 million $ 641,117
Aug 23, 2023 $ 0.0612
+1.67%
$ 37.79 million $ 654,041
Aug 22, 2023 $ 0.0602
+0.06%
$ 37.17 million $ 2.45 million
Aug 21, 2023 $ 0.0601
-3.12%
$ 37.14 million $ 465,542
Aug 20, 2023 $ 0.0621
+0.37%
$ 38.34 million $ 462,494
Aug 19, 2023 $ 0.0619
+1.05%
$ 38.2 million $ 610,910
Aug 18, 2023 $ 0.0612
+1.49%
$ 37.8 million $ 732,909
Aug 17, 2023 $ 0.0603
-6.96%
$ 37.25 million $ 783,398
Aug 16, 2023 $ 0.0648
-6.98%
$ 40.03 million $ 1.59 million
Aug 15, 2023 $ 0.0697
-2.50%
$ 43.03 million $ 1.73 million
Aug 14, 2023 $ 0.0715
+0.72%
$ 44.14 million $ 1.09 million
Aug 13, 2023 $ 0.071
-0.06%
$ 43.82 million $ 554,204
Aug 12, 2023 $ 0.071
+0.46%
$ 43.85 million $ 417,519
Aug 11, 2023 $ 0.0707
-0.39%
$ 43.65 million $ 563,373
Aug 10, 2023 $ 0.071
-1.14%
$ 43.82 million $ 807,828
Aug 9, 2023 $ 0.0718
-2.51%
$ 44.33 million $ 922,011
Aug 8, 2023 $ 0.0736
+1.63%
$ 45.47 million $ 927,072
Aug 7, 2023 $ 0.0724
-2.48%
$ 44.74 million $ 796,563
Aug 6, 2023 $ 0.0743
+6.01%
$ 45.88 million $ 2 million
Aug 5, 2023 $ 0.0701
-0.32%
$ 43.27 million $ 663,141
Aug 4, 2023 $ 0.0703
-0.41%
$ 43.42 million $ 487,219
Aug 3, 2023 $ 0.0706
-1.40%
$ 43.6 million $ 508,828
Aug 2, 2023 $ 0.0716
-0.23%
$ 44.22 million $ 796,546
Aug 1, 2023 $ 0.0718
-2.52%
$ 44.32 million $ 688,974
Jul 31, 2023 $ 0.0736
-1.31%
$ 45.47 million $ 628,373
Jul 30, 2023 $ 0.0746
-2.25%
$ 46.07 million $ 1.09 million
Jul 29, 2023 $ 0.0763
+1.78%
$ 47.14 million $ 2.85 million
Jul 28, 2023 $ 0.075
+0.72%
$ 46.31 million $ 591,281
Jul 27, 2023 $ 0.0745
-0.34%
$ 45.98 million $ 1.09 million
Jul 26, 2023 $ 0.0747
-0.34%
$ 46.07 million $ 1.11 million
Jul 25, 2023 $ 0.075
-2.41%
$ 46.23 million $ 1.02 million