SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0151
+2.28%
$ 12.44 million $ 2.26 million
Apr 14, 2026 $ 0.0148
-1.73%
$ 12.16 million $ 2.37 million
Apr 13, 2026 $ 0.0151
+4.53%
$ 12.36 million $ 4.01 million
Apr 12, 2026 $ 0.0144
-4.45%
$ 11.82 million $ 2.95 million
Apr 11, 2026 $ 0.0151
+0.93%
$ 12.38 million $ 2.98 million
Apr 10, 2026 $ 0.0149
-2.82%
$ 12.27 million $ 4.32 million
Apr 9, 2026 $ 0.0154
+3.61%
$ 12.61 million $ 21.91 million
Apr 8, 2026 $ 0.0148
-1.71%
$ 12.18 million $ 3.73 million
Apr 7, 2026 $ 0.0151
+2.76%
$ 12.39 million $ 12.46 million
Apr 6, 2026 $ 0.0147
+0.98%
$ 12.06 million $ 3.25 million
Apr 5, 2026 $ 0.0146
-0.66%
$ 11.94 million $ 2.69 million
Apr 4, 2026 $ 0.0147
+0.54%
$ 12.02 million $ 2.09 million
Apr 3, 2026 $ 0.0146
+4.02%
$ 11.96 million $ 4.8 million
Apr 2, 2026 $ 0.014
-3.27%
$ 11.5 million $ 2.29 million
Apr 1, 2026 $ 0.0145
+2.14%
$ 11.88 million $ 2.16 million
Mar 31, 2026 $ 0.0142
+1.26%
$ 11.63 million $ 2.01 million
Mar 30, 2026 $ 0.014
+1.47%
$ 11.48 million $ 3.5 million
Mar 29, 2026 $ 0.0138
-0.85%
$ 11.32 million $ 2.23 million
Mar 28, 2026 $ 0.0139
-3.13%
$ 11.41 million $ 1.82 million
Mar 27, 2026 $ 0.0144
-3.47%
$ 11.78 million $ 2.16 million
Mar 26, 2026 $ 0.0149
-3.49%
$ 12.21 million $ 2.36 million
Mar 25, 2026 $ 0.0154
+1.37%
$ 12.65 million $ 2.27 million
Mar 24, 2026 $ 0.0152
+1.18%
$ 12.48 million $ 1.98 million
Mar 23, 2026 $ 0.015
+4.06%
$ 12.32 million $ 3.13 million
Mar 22, 2026 $ 0.0145
-2.87%
$ 11.88 million $ 2.5 million
Mar 21, 2026 $ 0.0149
-3.89%
$ 12.21 million $ 2.92 million
Mar 20, 2026 $ 0.0155
-2.25%
$ 12.7 million $ 2.91 million
Mar 19, 2026 $ 0.0158
-2.60%
$ 12.99 million $ 2.53 million
Mar 18, 2026 $ 0.0163
-4.91%
$ 13.34 million $ 5.79 million
Mar 17, 2026 $ 0.0171
+1.58%
$ 14.03 million $ 15.63 million
Mar 16, 2026 $ 0.0168
+3.47%
$ 13.81 million $ 2.85 million
Mar 15, 2026 $ 0.0163
+0.69%
$ 13.35 million $ 2.19 million
Mar 14, 2026 $ 0.0162
+0.12%
$ 13.26 million $ 2.09 million
Mar 13, 2026 $ 0.0162
-0.59%
$ 13.24 million $ 2.52 million
Mar 12, 2026 $ 0.0162
+1.26%
$ 13.31 million $ 2.9 million
Mar 11, 2026 $ 0.016
+0.78%
$ 13.17 million $ 4 million
Mar 10, 2026 $ 0.0159
+1.95%
$ 13.05 million $ 2.62 million
Mar 9, 2026 $ 0.0156
+1.15%
$ 12.8 million $ 2.59 million
Mar 8, 2026 $ 0.0154
-1.33%
$ 12.66 million $ 3.5 million
Mar 7, 2026 $ 0.0156
-0.18%
$ 12.83 million $ 5.38 million
Mar 6, 2026 $ 0.0157
-1.74%
$ 12.85 million $ 5.72 million
Mar 5, 2026 $ 0.016
-0.50%
$ 13.08 million $ 3.3 million
Mar 4, 2026 $ 0.016
+2.54%
$ 13.14 million $ 3.03 million
Mar 3, 2026 $ 0.0156
-0.95%
$ 12.82 million $ 3 million
Mar 2, 2026 $ 0.0158
-0.89%
$ 12.94 million $ 3.61 million
Mar 1, 2026 $ 0.0159
-4.00%
$ 13.06 million $ 6.19 million
Feb 28, 2026 $ 0.0166
-9.92%
$ 13.6 million $ 15.7 million
Feb 27, 2026 $ 0.0184
-0.59%
$ 15.1 million $ 5.33 million
Feb 26, 2026 $ 0.0185
-1.11%
$ 15.19 million $ 2.19 million
Feb 25, 2026 $ 0.0187
+4.87%
$ 15.33 million $ 2.58 million