SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0187
+4.87%
$ 15.33 million $ 2.58 million
Feb 24, 2026 $ 0.0178
+0.04%
$ 14.62 million $ 5.08 million
Feb 23, 2026 $ 0.0178
-4.22%
$ 14.62 million $ 2.77 million
Feb 22, 2026 $ 0.0186
-1.72%
$ 15.26 million $ 3 million
Feb 21, 2026 $ 0.0189
-1.55%
$ 15.53 million $ 1.94 million
Feb 20, 2026 $ 0.0192
+0.36%
$ 15.77 million $ 2.69 million
Feb 19, 2026 $ 0.0192
-1.21%
$ 15.71 million $ 2.88 million
Feb 18, 2026 $ 0.0194
-3.39%
$ 15.88 million $ 2.87 million
Feb 17, 2026 $ 0.0201
-1.45%
$ 16.46 million $ 3.82 million
Feb 16, 2026 $ 0.0204
+3.28%
$ 16.71 million $ 7.76 million
Feb 15, 2026 $ 0.0197
-3.68%
$ 16.18 million $ 3.72 million
Feb 14, 2026 $ 0.0205
+1.86%
$ 16.79 million $ 3.55 million
Feb 13, 2026 $ 0.0201
+1.04%
$ 16.49 million $ 2.98 million
Feb 12, 2026 $ 0.0199
-0.10%
$ 16.32 million $ 4 million
Feb 11, 2026 $ 0.0199
-1.66%
$ 16.33 million $ 3.85 million
Feb 10, 2026 $ 0.0203
+0.43%
$ 16.61 million $ 4.35 million
Feb 9, 2026 $ 0.0202
+4.36%
$ 16.54 million $ 13.13 million
Feb 8, 2026 $ 0.0193
-2.98%
$ 15.85 million $ 2.82 million
Feb 7, 2026 $ 0.0199
-0.61%
$ 16.34 million $ 2.73 million
Feb 6, 2026 $ 0.0201
+10.99%
$ 16.44 million $ 4.71 million
Feb 5, 2026 $ 0.0181
-11.81%
$ 14.81 million $ 6.02 million
Feb 4, 2026 $ 0.0205
+1.27%
$ 16.79 million $ 4.11 million
Feb 3, 2026 $ 0.0202
-3.53%
$ 16.58 million $ 4.35 million
Feb 2, 2026 $ 0.021
+0.40%
$ 17.19 million $ 4.38 million
Feb 1, 2026 $ 0.0209
-0.80%
$ 17.12 million $ 4.57 million
Jan 31, 2026 $ 0.0211
-12.15%
$ 17.26 million $ 13.9 million
Jan 30, 2026 $ 0.024
-1.05%
$ 19.65 million $ 3.9 million
Jan 29, 2026 $ 0.0242
-5.68%
$ 19.86 million $ 4.83 million
Jan 28, 2026 $ 0.0257
-0.42%
$ 21.05 million $ 3.12 million
Jan 27, 2026 $ 0.0258
+0.02%
$ 21.14 million $ 2.57 million
Jan 26, 2026 $ 0.0258
+1.46%
$ 21.14 million $ 2.91 million
Jan 25, 2026 $ 0.0254
-4.35%
$ 20.83 million $ 5.18 million
Jan 24, 2026 $ 0.0266
-1.37%
$ 21.78 million $ 3.75 million
Jan 23, 2026 $ 0.0269
+6.70%
$ 22.09 million $ 13.46 million
Jan 22, 2026 $ 0.0252
-4.61%
$ 20.69 million $ 7.2 million
Jan 21, 2026 $ 0.0265
+8.24%
$ 21.7 million $ 24.82 million
Jan 20, 2026 $ 0.0244
-7.16%
$ 20.04 million $ 6.61 million
Jan 19, 2026 $ 0.0263
-5.27%
$ 21.54 million $ 16.48 million
Jan 18, 2026 $ 0.0278
-5.05%
$ 22.79 million $ 47.6 million
Jan 17, 2026 $ 0.0293
+23.65%
$ 24 million $ 43.02 million
Jan 16, 2026 $ 0.0237
+4.24%
$ 19.41 million $ 4.92 million
Jan 15, 2026 $ 0.0227
-4.19%
$ 18.62 million $ 3.02 million
Jan 14, 2026 $ 0.0237
+1.25%
$ 19.44 million $ 4.58 million
Jan 13, 2026 $ 0.0234
+3.12%
$ 19.2 million $ 4.03 million
Jan 12, 2026 $ 0.0227
-0.06%
$ 18.61 million $ 6.91 million
Jan 11, 2026 $ 0.0227
-1.20%
$ 18.62 million $ 1.86 million
Jan 10, 2026 $ 0.023
-1.08%
$ 18.85 million $ 2.33 million
Jan 9, 2026 $ 0.0232
-0.75%
$ 19.06 million $ 2.97 million
Jan 8, 2026 $ 0.0234
+2.59%
$ 19.2 million $ 5.67 million
Jan 7, 2026 $ 0.0228
-2.61%
$ 18.72 million $ 4.72 million