Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.013
+2.80%
$10.67 million $4.81 million
Sep 23, 2026 $0.0126
-7.24%
$10.38 million $5.71 million
Sep 22, 2026 $0.0136
+3.52%
$11.18 million $5.23 million
Sep 21, 2026 $0.0132
+3.90%
$10.81 million $5.13 million
Sep 20, 2026 $0.0127
-0.87%
$10.4 million $4.58 million
Sep 19, 2026 $0.0128
+1.15%
$10.49 million $4.72 million
Sep 18, 2026 $0.0126
+6.20%
$10.37 million $5.38 million
Sep 17, 2026 $0.0119
+4.42%
$9.77 million $4.82 million
Sep 16, 2026 $0.0114
-0.08%
$9.35 million $4.62 million
Sep 15, 2026 $0.0114
-3.49%
$9.36 million $4.96 million
Sep 14, 2026 $0.0118
+0.28%
$9.7 million $4.68 million
Sep 13, 2026 $0.0118
-1.78%
$9.67 million $4.87 million
Sep 12, 2026 $0.012
+1.70%
$9.85 million $4.24 million
Sep 11, 2026 $0.0118
+1.17%
$9.68 million $4.68 million
Sep 10, 2026 $0.0117
-2.42%
$9.57 million $4.78 million
Sep 9, 2026 $0.012
-4.99%
$9.81 million $5.87 million
Sep 8, 2026 $0.0126
+0.38%
$10.32 million $6.93 million
Sep 7, 2026 $0.0125
-1.14%
$10.28 million $4.31 million
Sep 6, 2026 $0.0127
-0.08%
$10.4 million $4.37 million
Sep 5, 2026 $0.0127
+3.37%
$10.41 million $4.19 million
Sep 4, 2026 $0.0123
-1.85%
$10.07 million $6.97 million
Sep 3, 2026 $0.0125
+3.49%
$10.26 million $4.84 million
Sep 2, 2026 $0.0121
-0.70%
$9.91 million $4.96 million
Sep 1, 2026 $0.0122
-1.23%
$9.98 million $5.07 million
Aug 31, 2026 $0.0123
+2.05%
$10.12 million $5.05 million
Aug 30, 2026 $0.0121
-5.80%
$9.9 million $5.74 million
Aug 29, 2026 $0.0128
-0.51%
$10.52 million $4.87 million
Aug 28, 2026 $0.0129
-2.66%
$10.56 million $6.38 million
Aug 27, 2026 $0.0132
+3.85%
$10.86 million $29.8 million
Aug 26, 2026 $0.0127
+2.36%
$10.46 million $6.02 million
Aug 25, 2026 $0.0125
+1.29%
$10.22 million $7.88 million
Aug 24, 2026 $0.0123
-1.25%
$10.09 million $8.29 million
Aug 23, 2026 $0.0124
+0.02%
$10.21 million $5.54 million
Aug 22, 2026 $0.0124
-3.61%
$10.21 million $8.51 million
Aug 21, 2026 $0.0129
+3.30%
$10.6 million $7.35 million
Aug 20, 2026 $0.0125
+0.37%
$10.25 million $6.66 million
Aug 19, 2026 $0.0125
+3.16%
$10.22 million $6.96 million
Aug 18, 2026 $0.0121
-1.75%
$9.91 million $7.37 million
Aug 17, 2026 $0.0123
+0.51%
$10.08 million $18.67 million
Aug 16, 2026 $0.0122
+5.33%
$10.04 million $21.08 million
Aug 15, 2026 $0.0116
+0.74%
$9.52 million $16.01 million
Aug 14, 2026 $0.0115
-2.19%
$9.45 million $6.91 million
Aug 13, 2026 $0.0118
-8.82%
$9.66 million $10.21 million
Aug 12, 2026 $0.0129
+5.25%
$10.61 million $35.18 million
Aug 11, 2026 $0.0123
-11.14%
$10.06 million $7.74 million
Aug 10, 2026 $0.0138
+3.17%
$11.33 million $5.6 million
Aug 9, 2026 $0.0134
+2.39%
$10.98 million $8.66 million
Aug 8, 2026 $0.0131
+6.66%
$10.73 million $7.52 million
Aug 7, 2026 $0.0123
+1.07%
$10.06 million $7.44 million
Aug 6, 2026 $0.0121
+2.45%
$9.96 million $6.82 million