SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0126
+0.03%
$ 10.37 million $ 5.34 million
Jul 20, 6 PM $ 0.0126
+0.53%
$ 10.37 million $ 5.38 million
Jul 20, 5 PM $ 0.0126
+0.08%
$ 10.31 million $ 5.49 million
Jul 20, 4 PM $ 0.0126
+0.11%
$ 10.31 million $ 5.5 million
Jul 20, 3 PM $ 0.0125
+1.57%
$ 10.3 million $ 5.5 million
Jul 20, 2 PM $ 0.0124
-0.58%
$ 10.14 million $ 5.47 million
Jul 20, 1 PM $ 0.0124
-0.09%
$ 10.19 million $ 5.27 million
Jul 20, 12 PM $ 0.0124
-0.09%
$ 10.2 million $ 5.17 million
Jul 20, 11 AM $ 0.0124
+0.62%
$ 10.21 million $ 5.16 million
Jul 20, 10 AM $ 0.0124
+0.00%
$ 10.15 million $ 5.2 million
Jul 20, 9 AM $ 0.0124
+0.04%
$ 10.15 million $ 5.28 million
Jul 20, 8 AM $ 0.0124
-0.07%
$ 10.14 million $ 5.46 million
Jul 20, 7 AM $ 0.0124
+0.89%
$ 10.15 million $ 5.51 million
Jul 20, 6 AM $ 0.0123
-0.06%
$ 10.06 million $ 5.6 million
Jul 20, 5 AM $ 0.0123
-0.71%
$ 10.07 million $ 5.59 million
Jul 20, 4 AM $ 0.0124
-0.76%
$ 10.14 million $ 5.58 million
Jul 20, 3 AM $ 0.0125
-0.02%
$ 10.22 million $ 5.63 million
Jul 20, 2 AM $ 0.0125
+0.18%
$ 10.22 million $ 5.61 million
Jul 20, 1 AM $ 0.0124
-0.01%
$ 10.2 million $ 5.65 million
Jul 20, 12 AM $ 0.0124
+0.03%
$ 10.2 million $ 5.72 million
Jul 19, 11 PM $ 0.0124
-0.01%
$ 10.2 million $ 5.8 million
Jul 19, 10 PM $ 0.0124
-0.24%
$ 10.2 million $ 5.77 million
Jul 19, 9 PM $ 0.0125
+0.17%
$ 10.23 million $ 5.76 million
Jul 19, 8 PM $ 0.0124
-0.04%
$ 10.21 million $ 5.75 million
Jul 19, 7 PM $ 0.0124
+0.12%
$ 10.21 million $ 5.82 million
Jul 19, 6 PM $ 0.0124
-0.17%
$ 10.2 million $ 5.75 million
Jul 19, 5 PM $ 0.0125
-0.10%
$ 10.22 million $ 5.72 million
Jul 19, 4 PM $ 0.0125
+0.00%
$ 10.23 million $ 5.73 million
Jul 19, 3 PM $ 0.0125
+0.04%
$ 10.23 million $ 5.73 million
Jul 19, 2 PM $ 0.0125
-0.03%
$ 10.22 million $ 5.73 million
Jul 19, 1 PM $ 0.0125
+0.31%
$ 10.23 million $ 5.78 million
Jul 19, 12 PM $ 0.0124
-0.30%
$ 10.19 million $ 5.8 million
Jul 19, 11 AM $ 0.0125
-0.80%
$ 10.23 million $ 5.73 million
Jul 19, 10 AM $ 0.0126
+0.91%
$ 10.31 million $ 5.68 million
Jul 19, 9 AM $ 0.0125
-0.76%
$ 10.22 million $ 5.59 million
Jul 19, 8 AM $ 0.0125
-0.12%
$ 10.29 million $ 5.44 million
Jul 19, 7 AM $ 0.0126
-0.01%
$ 10.31 million $ 5.42 million
Jul 19, 6 AM $ 0.0126
-0.07%
$ 10.31 million $ 5.48 million
Jul 19, 5 AM $ 0.0126
+0.04%
$ 10.32 million $ 5.41 million
Jul 19, 4 AM $ 0.0126
+0.24%
$ 10.31 million $ 5.49 million
Jul 19, 3 AM $ 0.0125
-0.08%
$ 10.29 million $ 5.45 million
Jul 19, 2 AM $ 0.0125
+0.77%
$ 10.29 million $ 5.46 million
Jul 19, 1 AM $ 0.0125
-0.12%
$ 10.22 million $ 5.53 million
Jul 19, 12 AM $ 0.0125
-0.56%
$ 10.23 million $ 5.53 million
Jul 18, 11 PM $ 0.0125
-0.05%
$ 10.29 million $ 5.41 million
Jul 18, 10 PM $ 0.0125
-0.14%
$ 10.29 million $ 5.36 million
Jul 18, 9 PM $ 0.0126
+0.03%
$ 10.31 million $ 5.39 million
Jul 18, 8 PM $ 0.0126
+0.05%
$ 10.3 million $ 5.36 million
Jul 18, 7 PM $ 0.0126
+0.16%
$ 10.3 million $ 5.4 million
Jul 18, 6 PM $ 0.0125
-0.15%
$ 10.28 million $ 5.46 million