SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.015
-0.46%
$ 12.35 million $ 3.13 million
Apr 14, 12 PM $ 0.0151
-0.05%
$ 12.41 million $ 3.17 million
Apr 14, 11 AM $ 0.0151
+0.13%
$ 12.41 million $ 3.14 million
Apr 14, 10 AM $ 0.0151
-0.26%
$ 12.39 million $ 3.11 million
Apr 14, 9 AM $ 0.0151
+0.21%
$ 12.43 million $ 3.16 million
Apr 14, 8 AM $ 0.0151
+0.61%
$ 12.4 million $ 3.31 million
Apr 14, 7 AM $ 0.015
-0.59%
$ 12.33 million $ 3.42 million
Apr 14, 6 AM $ 0.0151
+0.39%
$ 12.4 million $ 3.66 million
Apr 14, 5 AM $ 0.015
+0.25%
$ 12.35 million $ 3.93 million
Apr 14, 4 AM $ 0.015
-0.02%
$ 12.32 million $ 4 million
Apr 14, 3 AM $ 0.015
-0.19%
$ 12.32 million $ 4.01 million
Apr 14, 2 AM $ 0.015
+0.12%
$ 12.34 million $ 4 million
Apr 14, 1 AM $ 0.015
-0.11%
$ 12.33 million $ 4.04 million
Apr 14, 12 AM $ 0.015
-0.20%
$ 12.34 million $ 4 million
Apr 13, 11 PM $ 0.0151
-0.30%
$ 12.37 million $ 4.01 million
Apr 13, 10 PM $ 0.0151
+1.17%
$ 12.4 million $ 3.84 million
Apr 13, 9 PM $ 0.0149
+0.81%
$ 12.26 million $ 3.56 million
Apr 13, 8 PM $ 0.0148
-0.09%
$ 12.16 million $ 3.63 million
Apr 13, 7 PM $ 0.0148
+0.81%
$ 12.17 million $ 3.63 million
Apr 13, 6 PM $ 0.0147
-0.15%
$ 12.08 million $ 3.51 million
Apr 13, 5 PM $ 0.0147
-0.11%
$ 12.09 million $ 3.5 million
Apr 13, 4 PM $ 0.0148
-0.52%
$ 12.11 million $ 3.5 million
Apr 13, 3 PM $ 0.0148
+0.45%
$ 12.17 million $ 3.55 million
Apr 13, 2 PM $ 0.0148
-0.52%
$ 12.12 million $ 3.52 million
Apr 13, 1 PM $ 0.0148
+0.74%
$ 12.18 million $ 3.51 million
Apr 13, 12 PM $ 0.0147
-0.06%
$ 12.09 million $ 3.44 million
Apr 13, 11 AM $ 0.0147
+0.12%
$ 12.1 million $ 3.52 million
Apr 13, 10 AM $ 0.0147
-0.71%
$ 12.09 million $ 3.53 million
Apr 13, 9 AM $ 0.0148
+0.83%
$ 12.17 million $ 3.52 million
Apr 13, 8 AM $ 0.0147
-0.68%
$ 12.07 million $ 3.4 million
Apr 13, 7 AM $ 0.0148
+1.52%
$ 12.15 million $ 3.35 million
Apr 13, 6 AM $ 0.0146
+1.20%
$ 11.97 million $ 3.03 million
Apr 13, 5 AM $ 0.0144
-0.58%
$ 11.83 million $ 2.74 million
Apr 13, 4 AM $ 0.0145
-0.35%
$ 11.9 million $ 2.72 million
Apr 13, 3 AM $ 0.0146
-0.49%
$ 11.94 million $ 2.75 million
Apr 13, 2 AM $ 0.0146
+0.63%
$ 12 million $ 2.76 million
Apr 13, 1 AM $ 0.0145
+0.13%
$ 11.93 million $ 2.85 million
Apr 13, 12 AM $ 0.0145
+0.66%
$ 11.91 million $ 2.93 million
Apr 12, 11 PM $ 0.0144
-0.63%
$ 11.83 million $ 2.95 million
Apr 12, 10 PM $ 0.0145
-0.16%
$ 11.91 million $ 2.94 million
Apr 12, 9 PM $ 0.0145
-0.90%
$ 11.92 million $ 2.85 million
Apr 12, 8 PM $ 0.0147
+0.08%
$ 12.03 million $ 2.76 million
Apr 12, 7 PM $ 0.0147
-0.35%
$ 12.02 million $ 2.7 million
Apr 12, 6 PM $ 0.0147
-0.02%
$ 12.07 million $ 2.84 million
Apr 12, 5 PM $ 0.0147
+1.15%
$ 12.07 million $ 2.9 million
Apr 12, 4 PM $ 0.0145
-0.69%
$ 11.93 million $ 3.05 million
Apr 12, 3 PM $ 0.0146
+0.60%
$ 12.01 million $ 2.99 million
Apr 12, 2 PM $ 0.0146
-0.44%
$ 11.94 million $ 2.91 million
Apr 12, 1 PM $ 0.0146
-0.01%
$ 12 million $ 2.94 million
Apr 12, 12 PM $ 0.0146
+0.02%
$ 12 million $ 2.95 million