Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.011
-0.24%
$9.05 million $4.91 million
Sep 16, 2 PM $0.0111
-1.25%
$9.07 million $4.93 million
Sep 16, 1 PM $0.0112
-0.55%
$9.18 million $4.87 million
Sep 16, 12 PM $0.0113
-0.51%
$9.23 million $4.84 million
Sep 16, 11 AM $0.0113
+0.10%
$9.28 million $4.82 million
Sep 16, 10 AM $0.0113
-0.41%
$9.27 million $4.87 million
Sep 16, 9 AM $0.0113
+0.83%
$9.31 million $4.89 million
Sep 16, 8 AM $0.0113
+0.11%
$9.23 million $4.89 million
Sep 16, 7 AM $0.0112
-0.43%
$9.22 million $4.9 million
Sep 16, 6 AM $0.0113
-0.01%
$9.26 million $4.89 million
Sep 16, 5 AM $0.0113
-0.43%
$9.26 million $4.92 million
Sep 16, 4 AM $0.0113
+0.16%
$9.3 million $4.96 million
Sep 16, 3 AM $0.0113
+0.16%
$9.29 million $4.99 million
Sep 16, 2 AM $0.0113
+0.63%
$9.27 million $5.05 million
Sep 16, 1 AM $0.0112
-0.91%
$9.22 million $5.06 million
Sep 16, 12 AM $0.0113
-0.62%
$9.3 million $4.98 million
Sep 15, 11 PM $0.0114
+0.31%
$9.36 million $4.96 million
Sep 15, 10 PM $0.0114
+0.97%
$9.33 million $4.95 million
Sep 15, 9 PM $0.0113
-1.52%
$9.24 million $4.93 million
Sep 15, 8 PM $0.0114
+0.23%
$9.38 million $4.94 million
Sep 15, 7 PM $0.0114
+0.08%
$9.36 million $4.87 million
Sep 15, 6 PM $0.0114
-2.06%
$9.35 million $4.82 million
Sep 15, 5 PM $0.0116
+0.04%
$9.55 million $4.56 million
Sep 15, 4 PM $0.0116
+0.22%
$9.55 million $4.52 million
Sep 15, 3 PM $0.0116
+0.64%
$9.53 million $4.49 million
Sep 15, 2 PM $0.0115
-1.03%
$9.47 million $4.48 million
Sep 15, 1 PM $0.0116
-1.13%
$9.54 million $4.49 million
Sep 15, 12 PM $0.0118
+0.70%
$9.65 million $4.49 million
Sep 15, 11 AM $0.0117
-0.37%
$9.58 million $4.49 million
Sep 15, 10 AM $0.0117
+0.00%
$9.61 million $4.47 million
Sep 15, 9 AM $0.0117
+0.23%
$9.61 million $4.5 million
Sep 15, 8 AM $0.0117
+0.17%
$9.59 million $4.58 million
Sep 15, 7 AM $0.0117
-0.40%
$9.58 million $4.51 million
Sep 15, 6 AM $0.0117
-0.49%
$9.62 million $4.56 million
Sep 15, 5 AM $0.0118
-0.43%
$9.66 million $4.61 million
Sep 15, 4 AM $0.0118
-0.16%
$9.71 million $4.58 million
Sep 15, 3 AM $0.0118
-0.01%
$9.72 million $4.57 million
Sep 15, 2 AM $0.0118
+0.09%
$9.72 million $4.56 million
Sep 15, 1 AM $0.0118
-0.17%
$9.71 million $4.57 million
Sep 15, 12 AM $0.0119
+0.33%
$9.73 million $4.66 million
Sep 14, 11 PM $0.0118
-0.25%
$9.7 million $4.68 million
Sep 14, 10 PM $0.0118
-0.07%
$9.72 million $4.67 million
Sep 14, 9 PM $0.0119
-0.60%
$9.73 million $4.68 million
Sep 14, 8 PM $0.0119
+0.15%
$9.79 million $4.65 million
Sep 14, 7 PM $0.0119
-0.71%
$9.77 million $4.67 million
Sep 14, 6 PM $0.012
+0.25%
$9.84 million $4.67 million
Sep 14, 5 PM $0.012
-0.22%
$9.82 million $4.66 million
Sep 14, 4 PM $0.012
+0.80%
$9.84 million $4.59 million
Sep 14, 3 PM $0.0119
+0.46%
$9.76 million $4.58 million
Sep 14, 2 PM $0.0118
-0.34%
$9.72 million $4.6 million