SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0155
-0.22%
$ 12.7 million $ 2.6 million
Jun 2, 12 PM $ 0.0155
-0.05%
$ 12.73 million $ 2.88 million
Jun 2, 11 AM $ 0.0155
-0.14%
$ 12.74 million $ 2.98 million
Jun 2, 10 AM $ 0.0155
+0.59%
$ 12.76 million $ 3.06 million
Jun 2, 9 AM $ 0.0155
-0.52%
$ 12.68 million $ 3.16 million
Jun 2, 8 AM $ 0.0155
-0.30%
$ 12.75 million $ 3.25 million
Jun 2, 7 AM $ 0.0156
-0.12%
$ 12.78 million $ 3.43 million
Jun 2, 6 AM $ 0.0156
+0.02%
$ 12.8 million $ 3.49 million
Jun 2, 5 AM $ 0.0156
-0.88%
$ 12.8 million $ 3.52 million
Jun 2, 4 AM $ 0.0157
-0.65%
$ 12.91 million $ 3.67 million
Jun 2, 3 AM $ 0.0158
+0.76%
$ 12.99 million $ 3.84 million
Jun 2, 2 AM $ 0.0157
-0.16%
$ 12.9 million $ 3.9 million
Jun 2, 1 AM $ 0.0157
-1.27%
$ 12.92 million $ 4.05 million
Jun 2, 12 AM $ 0.0159
+0.12%
$ 13.08 million $ 4.47 million
Jun 1, 11 PM $ 0.0159
+0.02%
$ 13.07 million $ 5.02 million
Jun 1, 10 PM $ 0.0159
-0.25%
$ 13.06 million $ 5.24 million
Jun 1, 9 PM $ 0.016
-0.41%
$ 13.09 million $ 5.84 million
Jun 1, 8 PM $ 0.016
-0.28%
$ 13.14 million $ 10.27 million
Jun 1, 7 PM $ 0.0161
-0.07%
$ 13.18 million $ 11.26 million
Jun 1, 6 PM $ 0.0161
+0.36%
$ 13.19 million $ 11.94 million
Jun 1, 5 PM $ 0.016
+0.47%
$ 13.14 million $ 12 million
Jun 1, 4 PM $ 0.0159
-0.22%
$ 13.08 million $ 11.96 million
Jun 1, 3 PM $ 0.016
+0.72%
$ 13.11 million $ 11.71 million
Jun 1, 2 PM $ 0.0159
+0.09%
$ 13.01 million $ 11.56 million
Jun 1, 1 PM $ 0.0158
+0.37%
$ 13 million $ 11.52 million
Jun 1, 12 PM $ 0.0158
-0.26%
$ 12.95 million $ 11.26 million
Jun 1, 11 AM $ 0.0158
-0.18%
$ 12.99 million $ 11.15 million
Jun 1, 10 AM $ 0.0159
-0.12%
$ 13.01 million $ 11.12 million
Jun 1, 9 AM $ 0.0159
-0.17%
$ 13.03 million $ 11.09 million
Jun 1, 8 AM $ 0.0159
+0.42%
$ 13.05 million $ 11.02 million
Jun 1, 7 AM $ 0.0158
-0.63%
$ 13 million $ 10.9 million
Jun 1, 6 AM $ 0.0159
-0.81%
$ 13.08 million $ 10.78 million
Jun 1, 5 AM $ 0.0161
-0.20%
$ 13.19 million $ 10.76 million
Jun 1, 4 AM $ 0.0161
-0.95%
$ 13.21 million $ 10.6 million
Jun 1, 3 AM $ 0.0163
+0.74%
$ 13.34 million $ 10.46 million
Jun 1, 2 AM $ 0.0161
+1.91%
$ 13.24 million $ 10.36 million
Jun 1, 1 AM $ 0.0158
-3.20%
$ 12.99 million $ 10.1 million
Jun 1, 12 AM $ 0.0164
-0.48%
$ 13.42 million $ 9.82 million
May 31, 11 PM $ 0.0164
+1.76%
$ 13.49 million $ 9.34 million
May 31, 10 PM $ 0.0162
-0.97%
$ 13.25 million $ 9.12 million
May 31, 9 PM $ 0.0163
-1.13%
$ 13.38 million $ 8.52 million
May 31, 8 PM $ 0.0165
+0.63%
$ 13.53 million $ 4.06 million
May 31, 7 PM $ 0.0164
+3.19%
$ 13.44 million $ 2.98 million
May 31, 6 PM $ 0.0159
+0.25%
$ 13.02 million $ 2.32 million
May 31, 5 PM $ 0.0158
+0.82%
$ 12.99 million $ 2.15 million
May 31, 4 PM $ 0.0157
-0.55%
$ 12.88 million $ 2.04 million
May 31, 3 PM $ 0.0158
+0.23%
$ 12.95 million $ 2.13 million
May 31, 2 PM $ 0.0157
-0.78%
$ 12.92 million $ 2.08 million
May 31, 1 PM $ 0.0159
+0.06%
$ 13.02 million $ 2.05 million
May 31, 12 PM $ 0.0159
-0.11%
$ 13.02 million $ 2.06 million