Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 3 AM $0.0107
-0.32%
$8.75 million $4.68 million
Nov 11, 2 AM $0.0107
+0.06%
$8.78 million $4.7 million
Nov 11, 1 AM $0.0107
-0.37%
$8.78 million $4.7 million
Nov 11, 12 AM $0.0107
+0.20%
$8.81 million $4.7 million
Nov 10, 11 PM $0.0107
+0.28%
$8.79 million $4.74 million
Nov 10, 10 PM $0.0107
+0.24%
$8.77 million $4.78 million
Nov 10, 9 PM $0.0107
+0.32%
$8.75 million $4.85 million
Nov 10, 8 PM $0.0106
-0.02%
$8.72 million $4.85 million
Nov 10, 7 PM $0.0106
-1.29%
$8.72 million $4.81 million
Nov 10, 6 PM $0.0108
+0.92%
$8.83 million $4.8 million
Nov 10, 5 PM $0.0107
+1.50%
$8.75 million $4.72 million
Nov 10, 4 PM $0.0105
-0.59%
$8.62 million $4.68 million
Nov 10, 3 PM $0.0106
-2.40%
$8.68 million $4.66 million
Nov 10, 2 PM $0.0108
+1.36%
$8.89 million $4.51 million
Nov 10, 1 PM $0.0107
-0.47%
$8.77 million $4.48 million
Nov 10, 12 PM $0.0107
-0.14%
$8.81 million $4.41 million
Nov 10, 11 AM $0.0108
+0.42%
$8.82 million $4.41 million
Nov 10, 10 AM $0.0107
-0.70%
$8.79 million $4.41 million
Nov 10, 9 AM $0.0108
+0.09%
$8.85 million $4.34 million
Nov 10, 8 AM $0.0108
+0.16%
$8.84 million $4.37 million
Nov 10, 7 AM $0.0108
+0.27%
$8.83 million $4.39 million
Nov 10, 6 AM $0.0107
-0.10%
$8.8 million $4.4 million
Nov 10, 5 AM $0.0107
+0.44%
$8.81 million $4.35 million
Nov 10, 4 AM $0.0107
-0.33%
$8.77 million $4.42 million
Nov 10, 3 AM $0.0107
+0.12%
$8.8 million $4.42 million
Nov 10, 2 AM $0.0107
+0.18%
$8.79 million $4.4 million
Nov 10, 1 AM $0.0107
+0.74%
$8.78 million $4.36 million
Nov 10, 12 AM $0.0106
+0.07%
$8.71 million $4.39 million
Nov 9, 11 PM $0.0106
-1.09%
$8.71 million $4.39 million
Nov 9, 10 PM $0.0107
+0.55%
$8.8 million $4.4 million
Nov 9, 9 PM $0.0107
-1.18%
$8.75 million $4.3 million
Nov 9, 8 PM $0.0108
-0.44%
$8.86 million $4.33 million
Nov 9, 7 PM $0.0108
-0.58%
$8.9 million $4.3 million
Nov 9, 6 PM $0.0109
-0.54%
$8.95 million $4.27 million
Nov 9, 5 PM $0.011
-0.94%
$9 million $4.29 million
Nov 9, 4 PM $0.0111
-1.51%
$9.08 million $4.3 million
Nov 9, 3 PM $0.0112
+0.73%
$9.22 million $4.3 million
Nov 9, 2 PM $0.0112
-0.20%
$9.16 million $4.27 million
Nov 9, 1 PM $0.0112
+0.13%
$9.17 million $4.28 million
Nov 9, 12 PM $0.0112
+0.91%
$9.16 million $4.29 million
Nov 9, 11 AM $0.0111
+0.36%
$9.08 million $4.25 million
Nov 9, 10 AM $0.011
+0.16%
$9.05 million $4.22 million
Nov 9, 9 AM $0.011
+0.28%
$9.03 million $4.24 million
Nov 9, 8 AM $0.011
+2.03%
$9.01 million $4.2 million
Nov 9, 7 AM $0.0108
-1.50%
$8.83 million $4.11 million
Nov 9, 6 AM $0.0109
-0.27%
$8.96 million $4.09 million
Nov 9, 5 AM $0.011
-0.44%
$8.99 million $4.11 million
Nov 9, 4 AM $0.011
+0.01%
$9.03 million $4.05 million
Nov 9, 3 AM $0.011
-0.38%
$9.03 million $4.01 million
Nov 9, 2 AM $0.011
+0.05%
$9.06 million $4.03 million